Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $5.65
-0.12%
$33.9 billion $292,321
Jul 10, 2 PM $5.67
-0.88%
$34.02 billion $291,402
Jul 10, 1 PM $5.72
-1.08%
$34.3 billion $291,950
Jul 10, 12 PM $5.78
+0.10%
$34.68 billion $291,020
Jul 10, 11 AM $5.77
-0.02%
$34.59 billion $289,348
Jul 10, 10 AM $5.75
-0.04%
$34.51 billion $288,242
Jul 10, 9 AM $5.75
+1.16%
$34.53 billion $288,840
Jul 10, 8 AM $5.69
-0.18%
$34.15 billion $289,068
Jul 10, 7 AM $5.7
+0.24%
$34.2 billion $289,654
Jul 10, 6 AM $5.69
+0.85%
$34.17 billion $290,078
Jul 10, 5 AM $5.65
+0.62%
$33.91 billion $289,533
Jul 10, 4 AM $5.61
+1.17%
$33.68 billion $289,723
Jul 10, 3 AM $5.55
-1.44%
$33.33 billion $289,220
Jul 10, 2 AM $5.62
+0.61%
$33.73 billion $289,071
Jul 10, 1 AM $5.59
+0.66%
$33.56 billion $288,969
Jul 10, 12 AM $5.57
+0.82%
$33.42 billion $288,844
Jul 9, 11 PM $5.52
+0.13%
$33.11 billion $289,434
Jul 9, 10 PM $5.51
-0.38%
$33.05 billion $289,367
Jul 9, 9 PM $5.54
+0.26%
$33.22 billion $289,910
Jul 9, 8 PM $5.52
-22.18%
$33.11 billion $289,590
Jul 9, 7 PM $7.1
+1.28%
$42.6 billion $288,930
Jul 9, 6 PM $7.01
+0.10%
$42.07 billion $289,387
Jul 9, 5 PM $7.02
+0.03%
$42.1 billion $289,579
Jul 9, 4 PM $7.02
-0.84%
$42.1 billion $289,262
Jul 9, 3 PM $7.09
+0.03%
$42.51 billion $291,468
Jul 9, 2 PM $7.08
-1.13%
$42.49 billion $291,509
Jul 9, 1 PM $7.16
+0.05%
$42.95 billion $290,546
Jul 9, 12 PM $7.15
-0.27%
$42.88 billion $290,829
Jul 9, 11 AM $7.17
+0.45%
$43.02 billion $291,746
Jul 9, 10 AM $7.13
-0.49%
$42.78 billion $292,752
Jul 9, 9 AM $7.17
-1.07%
$43.03 billion $292,439
Jul 9, 8 AM $7.23
-0.11%
$43.38 billion $290,995
Jul 9, 7 AM $7.24
+1.07%
$43.42 billion $292,347
Jul 9, 6 AM $7.16
+0.65%
$42.95 billion $292,533
Jul 9, 5 AM $7.11
-2.50%
$42.64 billion $292,455
Jul 9, 4 AM $7.3
+0.10%
$43.81 billion $291,463
Jul 9, 3 AM $7.29
+0.32%
$43.75 billion $292,552
Jul 9, 2 AM $7.28
+1.00%
$43.67 billion $294,031
Jul 9, 1 AM $7.21
-0.06%
$43.26 billion $294,659
Jul 9, 12 AM $7.21
+1.35%
$43.24 billion $296,044
Jul 8, 11 PM $7.13
+0.76%
$42.76 billion $295,367
Jul 8, 10 PM $7.07
-0.90%
$42.41 billion $296,173
Jul 8, 9 PM $7.12
-0.45%
$42.73 billion $296,726
Jul 8, 8 PM $7.14
+0.52%
$42.86 billion $296,653
Jul 8, 7 PM $7.11
+1.52%
$42.67 billion $298,356
Jul 8, 6 PM $7
-0.38%
$42.02 billion $299,358
Jul 8, 5 PM $7.03
+0.49%
$42.2 billion $300,161
Jul 8, 4 PM $7.05
+0.11%
$42.28 billion $302,149
Jul 8, 3 PM $7.04
+0.23%
$42.26 billion $302,393
Jul 8, 2 PM $7.03
+0.28%
$42.19 billion $304,001