Qeller NETWORK Historical Data

QNET Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 69.89
+1.72%
$ 419.33 billion $ 27.73 million
Jan 24, 10 PM $ 68.7
-0.81%
$ 412.17 billion $ 29.15 million
Jan 24, 9 PM $ 69.24
+1.00%
$ 415.42 billion $ 30.5 million
Jan 24, 8 PM $ 68.63
-0.50%
$ 411.76 billion $ 31.86 million
Jan 24, 7 PM $ 69.13
+0.47%
$ 414.76 billion $ 33.26 million
Jan 24, 6 PM $ 68.82
-0.23%
$ 412.93 billion $ 34.72 million
Jan 24, 5 PM $ 69.01
-0.10%
$ 414.05 billion $ 36.18 million
Jan 24, 4 PM $ 69.15
-0.62%
$ 414.91 billion $ 37.69 million
Jan 24, 3 PM $ 69.77
-0.04%
$ 418.63 billion $ 39.21 million
Jan 24, 2 PM $ 69.78
+0.04%
$ 418.71 billion $ 40.65 million
Jan 24, 1 PM $ 69.65
+0.10%
$ 417.92 billion $ 42.15 million
Jan 24, 12 PM $ 69.46
-0.30%
$ 416.75 billion $ 43.65 million
Jan 24, 11 AM $ 69.67
+0.58%
$ 418.03 billion $ 43.87 million
Jan 24, 10 AM $ 69.36
+0.09%
$ 415.49 billion $ 43.97 million
Jan 24, 9 AM $ 69.26
+1.17%
$ 415.55 billion $ 44.27 million
Jan 24, 8 AM $ 68.51
-0.12%
$ 411.06 billion $ 44.46 million
Jan 24, 7 AM $ 68.6
+0.92%
$ 411.59 billion $ 44.62 million
Jan 24, 6 AM $ 68.08
-0.47%
$ 408.51 billion $ 44.75 million
Jan 24, 5 AM $ 68.19
-1.37%
$ 408.12 billion $ 45.05 million
Jan 24, 4 AM $ 69.22
+0.59%
$ 415.31 billion $ 45.16 million
Jan 24, 3 AM $ 68.71
+0.73%
$ 412.26 billion $ 45.33 million
Jan 24, 2 AM $ 68.34
-1.30%
$ 409.36 billion $ 45.49 million
Jan 24, 1 AM $ 69.04
+0.47%
$ 414.22 billion $ 45.52 million
Jan 24, 12 AM $ 68.7
-0.42%
$ 412.19 billion $ 45.59 million
Jan 23, 11 PM $ 69.07
-0.28%
$ 414.69 billion $ 45.74 million
Jan 23, 10 PM $ 69.32
+0.32%
$ 415.92 billion $ 45.83 million
Jan 23, 9 PM $ 69.1
-0.21%
$ 415.32 billion $ 45.96 million
Jan 23, 8 PM $ 69.16
+0.09%
$ 414.98 billion $ 46.02 million
Jan 23, 7 PM $ 69.25
+0.23%
$ 416.16 billion $ 46.2 million
Jan 23, 6 PM $ 69.04
-1.28%
$ 415.61 billion $ 46.22 million
Jan 23, 5 PM $ 69.88
+1.47%
$ 419.26 billion $ 46.3 million
Jan 23, 4 PM $ 68.94
+0.63%
$ 413.62 billion $ 46.35 million
Jan 23, 3 PM $ 68.51
+0.00%
$ 411.08 billion $ 46.32 million
Jan 23, 2 PM $ 68.35
-0.40%
$ 409.89 billion $ 46.24 million
Jan 23, 1 PM $ 68.5
-2.04%
$ 411.02 billion $ 46.27 million
Jan 23, 12 PM $ 70
+0.75%
$ 419.32 billion $ 46.34 million
Jan 23, 11 AM $ 69.39
+0.85%
$ 416.31 billion $ 46.38 million
Jan 23, 10 AM $ 68.74
-1.24%
$ 412.46 billion $ 46.44 million
Jan 23, 9 AM $ 69.57
+1.58%
$ 417.9 billion $ 46.35 million
Jan 23, 8 AM $ 68.48
-1.33%
$ 411.25 billion $ 46.37 million
Jan 23, 7 AM $ 69.33
+1.85%
$ 415.97 billion $ 46.45 million
Jan 23, 6 AM $ 68.1
-1.95%
$ 408.57 billion $ 44.74 million
Jan 23, 5 AM $ 69.47
+0.07%
$ 416.81 billion $ 42.71 million
Jan 23, 4 AM $ 69.49
+0.75%
$ 416.95 billion $ 40.85 million
Jan 23, 3 AM $ 68.93
+0.73%
$ 413.55 billion $ 38.96 million
Jan 23, 2 AM $ 68.43
+0.19%
$ 410.61 billion $ 37.03 million
Jan 23, 1 AM $ 68.45
-0.02%
$ 410.73 billion $ 35.15 million
Jan 23, 12 AM $ 68.4
-0.65%
$ 410.42 billion $ 33.3 million
Jan 22, 11 PM $ 68.86
+0.22%
$ 411.86 billion $ 31.38 million
Jan 22, 10 PM $ 68.93
+0.05%
$ 413.59 billion $ 29.42 million