Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $11.37
+0.65%
$68.32 billion $1.65 million
Apr 26, 2026 $11.29
-0.70%
$67.76 billion $1.62 million
Apr 25, 2026 $11.37
+0.54%
$68.24 billion $1.61 million
Apr 24, 2026 $11.31
+2.18%
$67.87 billion $1.68 million
Apr 23, 2026 $11.1
-2.72%
$66.58 billion $1.7 million
Apr 22, 2026 $11.38
+0.90%
$68.44 billion $1.12 million
Apr 21, 2026 $11.28
+1.91%
$67.69 billion $632,890
Apr 20, 2026 $11.06
-2.15%
$66.41 billion $1.04 million
Apr 19, 2026 $11.29
+1.99%
$67.8 billion $1.17 million
Apr 18, 2026 $11.13
+0.23%
$66.44 billion $1.74 million
Apr 17, 2026 $11.12
-1.08%
$66.62 billion $1.81 million
Apr 16, 2026 $11.24
-0.93%
$67.49 billion $1.77 million
Apr 15, 2026 $11.35
+0.47%
$68.09 billion $1.59 million
Apr 14, 2026 $11.3
-0.51%
$67.8 billion $1.72 million
Apr 13, 2026 $11.35
-22.24%
$68.15 billion $1.88 million
Apr 12, 2026 $14.6
-15.46%
$87.52 billion $2.24 million
Apr 11, 2026 $17.29
+0.78%
$103.65 billion $2.27 million
Apr 10, 2026 $17.16
-1.87%
$102.94 billion $2.17 million
Apr 9, 2026 $17.45
+2.11%
$104.91 billion $2.2 million
Apr 8, 2026 $17.14
-0.59%
$102.84 billion $2.2 million
Apr 7, 2026 $17.25
-0.59%
$103.5 billion $2.23 million
Apr 6, 2026 $17.33
+1.97%
$103.99 billion $2.25 million
Apr 5, 2026 $17
-0.60%
$101.98 billion $1.49 million
Apr 4, 2026 $17.1
-23.72%
$102.6 billion $1.64 million
Apr 3, 2026 $22.42
-67.24%
$134.49 billion $826,523
Apr 2, 2026 $66.77
-4.34%
$400.62 billion $1,135
Apr 1, 2026 $69.8
+241.84%
$418.78 billion $1.28 million
Mar 31, 2026 $20.44
-28.17%
$122.65 billion $734,423
Mar 30, 2026 $28.13
+70.22%
$168.77 billion $1.01 million
Mar 29, 2026 $16.49
+0.46%
$98.95 billion $1.36 million
Mar 28, 2026 $16.43
-1.98%
$98.57 billion $1.95 million
Mar 27, 2026 $16.76
+0.19%
$100.54 billion $1.86 million
Mar 26, 2026 $16.75
+0.46%
$100.52 billion $1.39 million
Mar 25, 2026 $16.7
+4.15%
$100.23 billion $2.37 million
Mar 24, 2026 $16.07
-0.76%
$96.42 billion $7.01 million
Mar 23, 2026 $16.18
-1.00%
$97.16 billion $6.95 million
Mar 22, 2026 $16.39
-19.69%
$98.08 billion $7.76 million
Mar 21, 2026 $20.42
-0.80%
$122.41 billion $10.04 million
Mar 20, 2026 $20.64
+2.28%
$123.5 billion $10.35 million
Mar 19, 2026 $35.23
-0.96%
$211.36 billion $1,131
Mar 18, 2026 $35.57
-0.41%
$215.6 billion $1,113
Mar 17, 2026 $35.95
+1.26%
$215.69 billion $1,144
Mar 16, 2026 $34.73
+71.83%
$208.37 billion $1.49 million
Mar 15, 2026 $20.21
-37.70%
$121.27 billion $4.17 million
Mar 14, 2026 $32.44
+9.26%
$194.65 billion $1,149
Mar 13, 2026 $29.4
-15.72%
$178.15 billion $1,135
Mar 12, 2026 $34.88
-2.87%
$209.29 billion $1,140
Mar 11, 2026 $35.91
+6.80%
$215.47 billion $1,148
Mar 10, 2026 $38.89
-5.80%
$233.33 billion $1,089
Mar 9, 2026 $19
+2.37%
$114.02 billion $7.01 million