Qeller NETWORK Historical Data

QNET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 42.81
-66.59%
$ 257.82 billion $ 25.52 million
Dec 29, 2025 $ 125.7
+26.31%
$ 750.51 billion $ 1,292
Dec 28, 2025 $ 99.87
-19.96%
$ 599.23 billion $ 1,190
Dec 27, 2025 $ 138.33
-6.43%
$ 829.96 billion $ 1,111
Dec 26, 2025 $ 68.15
+0.85%
$ 408.91 billion $ 4.45 million
Dec 25, 2025 $ 68.16
+0.68%
$ 407.78 billion $ 4.78 million
Dec 24, 2025 $ 67.25
-2.46%
$ 405.37 billion $ 1.12 million
Dec 23, 2025 $ 96.96
+0.06%
$ 581.73 billion $ 1,124
Dec 22, 2025 $ 98.37
+43.49%
$ 592.35 billion $ 1.06 million
Dec 21, 2025 $ 67.93
+0.56%
$ 410.72 billion $ 4.46 million
Dec 20, 2025 $ 68.66
-0.05%
$ 405.65 billion $ 4.88 million
Dec 19, 2025 $ 67.32
-4.83%
$ 412.22 billion $ 1.88 million
Dec 18, 2025 $ 70.92
+5.26%
$ 424.39 billion $ 3.09 million
Dec 17, 2025 $ 68.04
+0.46%
$ 404.72 billion $ 4.79 million
Dec 16, 2025 $ 68.34
+0.89%
$ 407.42 billion $ 4.74 million
Dec 15, 2025 $ 67.91
-46.67%
$ 406.19 billion $ 1.7 million
Dec 14, 2025 $ 124.38
-4.77%
$ 763.39 billion $ 1,122
Dec 13, 2025 $ 130.15
+1.33%
$ 780.53 billion $ 1,135
Dec 12, 2025 $ 132
-4.41%
$ 792.02 billion $ 1,148
Dec 11, 2025 $ 138.09
-2.13%
$ 826.47 billion $ 1,133
Dec 10, 2025 $ 141.1
+108.31%
$ 846.6 billion $ 1.98 million
Dec 9, 2025 $ 67.86
-0.68%
$ 405.8 billion $ 4.14 million
Dec 8, 2025 $ 68.22
+1.32%
$ 409.32 billion $ 4.26 million
Dec 7, 2025 $ 67.55
-0.75%
$ 403.75 billion $ 4.24 million
Dec 6, 2025 $ 67.98
+1.33%
$ 406.54 billion $ 3.91 million
Dec 5, 2025 $ 67.16
+0.18%
$ 403.82 billion $ 4.02 million
Dec 4, 2025 $ 67.02
-2.26%
$ 402.59 billion $ 4.26 million
Dec 3, 2025 $ 68.24
+0.80%
$ 408.93 billion $ 4.43 million
Dec 2, 2025 $ 67.64
-0.99%
$ 405.86 billion $ 4.44 million
Dec 1, 2025 $ 68.24
-0.29%
$ 410.96 billion $ 4.47 million
Nov 30, 2025 $ 68.43
+1.43%
$ 409.51 billion $ 4.17 million
Nov 29, 2025 $ 67.23
-1.89%
$ 404.99 billion $ 4.42 million
Nov 28, 2025 $ 67.92
+1.18%
$ 412.08 billion $ 4.22 million
Nov 27, 2025 $ 67.13
-2.56%
$ 404.46 billion $ 4.28 million
Nov 26, 2025 $ 67.26
-2.15%
$ 412.14 billion $ 4.46 million
Nov 25, 2025 $ 68.02
+1.00%
$ 411.24 billion $ 4.33 million
Nov 24, 2025 $ 67.12
-1.68%
$ 404.19 billion $ 4.52 million
Nov 23, 2025 $ 68.53
-0.22%
$ 409 billion $ 4.78 million
Nov 22, 2025 $ 68.93
-37.33%
$ 412.81 billion $ 3.35 million
Nov 21, 2025 $ 112.88
-11.08%
$ 663.62 billion $ 1,140
Nov 20, 2025 $ 120.62
-11.77%
$ 761.68 billion $ 1,115
Nov 19, 2025 $ 134.18
-4.57%
$ 805.06 billion $ 1,485
Nov 18, 2025 $ 144.54
+0.83%
$ 851.67 billion $ 1,549
Nov 17, 2025 $ 142.32
+133.26%
$ 853.93 billion $ 2.19 million
Nov 16, 2025 $ 60.24
-1.10%
$ 366.06 billion $ 3.69 million
Nov 15, 2025 $ 62.38
-0.73%
$ 367.13 billion $ 3.82 million
Nov 14, 2025 $ 62.48
-0.79%
$ 377.3 billion $ 3.9 million
Nov 13, 2025 $ 61.83
+2.51%
$ 376.67 billion $ 3.81 million
Nov 12, 2025 $ 60.51
-1.77%
$ 362.79 billion $ 4.08 million
Nov 11, 2025 $ 61.62
-0.25%
$ 369.72 billion $ 4.33 million