Qeller NETWORK Historical Data

QNET Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 22.18
-0.73%
$ 133.1 billion $ 2.25 million
May 21, 9 AM $ 22.35
+0.05%
$ 134.08 billion $ 2.26 million
May 21, 8 AM $ 22.35
-0.12%
$ 134.09 billion $ 2.26 million
May 21, 7 AM $ 22.39
-0.90%
$ 134.36 billion $ 2.28 million
May 21, 6 AM $ 22.57
+0.46%
$ 135.4 billion $ 2.29 million
May 21, 5 AM $ 22.44
-0.93%
$ 134.62 billion $ 2.3 million
May 21, 4 AM $ 22.67
-0.10%
$ 136.02 billion $ 2.32 million
May 21, 3 AM $ 22.71
-0.25%
$ 136.24 billion $ 2.33 million
May 21, 2 AM $ 22.81
+1.58%
$ 136.88 billion $ 2.35 million
May 21, 1 AM $ 22.43
-0.98%
$ 134.58 billion $ 2.36 million
May 21, 12 AM $ 22.72
+2.68%
$ 136.29 billion $ 2.37 million
May 20, 11 PM $ 22.16
-1.04%
$ 132.99 billion $ 2.38 million
May 20, 10 PM $ 22.38
+0.21%
$ 134.29 billion $ 2.38 million
May 20, 9 PM $ 22.35
+1.38%
$ 134.11 billion $ 2.38 million
May 20, 8 PM $ 22.05
-0.39%
$ 132.29 billion $ 2.39 million
May 20, 7 PM $ 22.08
+0.03%
$ 132.49 billion $ 2.4 million
May 20, 6 PM $ 22.12
-0.46%
$ 132.72 billion $ 2.4 million
May 20, 5 PM $ 22.21
-1.04%
$ 133.27 billion $ 2.4 million
May 20, 4 PM $ 22.45
+1.14%
$ 134.67 billion $ 2.39 million
May 20, 3 PM $ 22.13
+0.12%
$ 132.79 billion $ 2.4 million
May 20, 2 PM $ 22.14
+0.13%
$ 132.82 billion $ 2.38 million
May 20, 1 PM $ 22.11
-1.89%
$ 132.65 billion $ 2.37 million
May 20, 12 PM $ 22.53
-0.65%
$ 135.15 billion $ 2.36 million
May 20, 11 AM $ 22.7
+0.88%
$ 136.22 billion $ 2.37 million
May 20, 10 AM $ 22.46
+0.15%
$ 134.77 billion $ 2.37 million
May 20, 9 AM $ 22.45
+1.62%
$ 134.73 billion $ 2.37 million
May 20, 8 AM $ 22.21
-0.23%
$ 133.25 billion $ 2.37 million
May 20, 7 AM $ 22.24
-0.37%
$ 133.45 billion $ 2.36 million
May 20, 6 AM $ 22.3
-1.17%
$ 133.78 billion $ 2.35 million
May 20, 5 AM $ 22.58
-0.29%
$ 135.49 billion $ 2.32 million
May 20, 4 AM $ 22.68
+0.57%
$ 136.07 billion $ 2.29 million
May 20, 3 AM $ 22.6
-0.02%
$ 135.61 billion $ 2.28 million
May 20, 2 AM $ 22.6
+0.49%
$ 135.57 billion $ 2.24 million
May 20, 1 AM $ 22.51
-0.16%
$ 135.07 billion $ 2.22 million
May 20, 12 AM $ 22.48
+0.05%
$ 134.9 billion $ 2.18 million
May 19, 11 PM $ 22.51
-0.90%
$ 135.06 billion $ 2.13 million
May 19, 10 PM $ 22.76
-0.10%
$ 136.56 billion $ 2.09 million
May 19, 9 PM $ 22.79
+1.04%
$ 136.73 billion $ 2.05 million
May 19, 8 PM $ 22.58
-0.33%
$ 135.47 billion $ 2.01 million
May 19, 7 PM $ 22.66
+0.62%
$ 135.96 billion $ 1.96 million
May 19, 6 PM $ 22.5
+0.88%
$ 135.01 billion $ 1.92 million
May 19, 5 PM $ 22.31
-0.52%
$ 133.87 billion $ 1.89 million
May 19, 4 PM $ 22.44
-1.07%
$ 134.63 billion $ 1.85 million
May 19, 3 PM $ 22.74
+1.91%
$ 136.43 billion $ 1.81 million
May 19, 2 PM $ 22.35
+1.51%
$ 134.1 billion $ 1.78 million
May 19, 1 PM $ 22.02
-0.28%
$ 132.11 billion $ 1.74 million
May 19, 6 AM $ 17.55
+0.05%
$ 105.32 billion $ 1.47 million
May 19, 5 AM $ 17.52
+0.25%
$ 105.13 billion $ 1.45 million
May 19, 4 AM $ 17.5
-0.37%
$ 104.99 billion $ 1.44 million
May 19, 3 AM $ 17.56
+1.09%
$ 105.39 billion $ 1.43 million