Qeller NETWORK Historical Data

QNET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 17.81
+1.13%
$ 106.84 billion $ 2.2 million
Apr 8, 4 PM $ 17.6
-0.43%
$ 105.63 billion $ 2.2 million
Apr 8, 3 PM $ 17.64
-0.52%
$ 105.81 billion $ 2.19 million
Apr 8, 2 PM $ 17.7
+0.67%
$ 106.22 billion $ 2.19 million
Apr 8, 1 PM $ 17.55
+0.20%
$ 105.32 billion $ 2.2 million
Apr 8, 12 PM $ 17.53
+0.92%
$ 105.18 billion $ 2.21 million
Apr 8, 11 AM $ 17.33
-0.97%
$ 103.99 billion $ 2.2 million
Apr 8, 10 AM $ 17.53
+1.32%
$ 105.2 billion $ 2.21 million
Apr 8, 9 AM $ 17.35
+0.43%
$ 104.07 billion $ 2.2 million
Apr 8, 8 AM $ 17.32
+0.59%
$ 103.89 billion $ 2.21 million
Apr 8, 7 AM $ 17.19
-1.70%
$ 103.15 billion $ 2.22 million
Apr 8, 6 AM $ 17.49
+1.66%
$ 104.93 billion $ 2.22 million
Apr 8, 5 AM $ 17.24
+1.33%
$ 103.42 billion $ 2.22 million
Apr 8, 4 AM $ 17.02
-0.91%
$ 102.09 billion $ 2.22 million
Apr 8, 3 AM $ 17.16
+0.39%
$ 102.96 billion $ 2.22 million
Apr 8, 2 AM $ 17.12
+0.27%
$ 102.72 billion $ 2.22 million
Apr 8, 1 AM $ 17.12
+0.56%
$ 102.75 billion $ 2.22 million
Apr 8, 12 AM $ 17.08
-0.91%
$ 102.51 billion $ 2.23 million
Apr 7, 11 PM $ 17.25
+1.54%
$ 103.5 billion $ 2.23 million
Apr 7, 10 PM $ 16.99
-0.93%
$ 101.93 billion $ 2.24 million
Apr 7, 9 PM $ 17.11
-2.47%
$ 102.63 billion $ 2.24 million
Apr 7, 8 PM $ 17.57
+2.51%
$ 105.41 billion $ 2.24 million
Apr 7, 7 PM $ 17.21
+0.72%
$ 103.26 billion $ 2.26 million
Apr 7, 6 PM $ 17.12
+0.63%
$ 102.73 billion $ 2.26 million
Apr 7, 5 PM $ 17.06
-1.75%
$ 102.36 billion $ 2.27 million
Apr 7, 4 PM $ 17.37
-0.33%
$ 104.21 billion $ 2.26 million
Apr 7, 3 PM $ 17.44
-0.50%
$ 104.65 billion $ 2.27 million
Apr 7, 2 PM $ 17.57
-0.23%
$ 105.42 billion $ 2.28 million
Apr 7, 1 PM $ 17.57
+0.04%
$ 105.44 billion $ 2.28 million
Apr 7, 12 PM $ 17.55
-0.80%
$ 105.3 billion $ 2.27 million
Apr 7, 11 AM $ 17.68
+0.49%
$ 106.08 billion $ 2.27 million
Apr 7, 10 AM $ 17.6
+0.51%
$ 105.62 billion $ 2.26 million
Apr 7, 9 AM $ 17.51
-0.78%
$ 105.06 billion $ 2.26 million
Apr 7, 8 AM $ 17.67
-0.31%
$ 106.03 billion $ 2.26 million
Apr 7, 7 AM $ 17.71
+0.09%
$ 106.25 billion $ 2.26 million
Apr 7, 6 AM $ 17.67
+0.69%
$ 106.04 billion $ 2.26 million
Apr 7, 5 AM $ 17.55
+1.67%
$ 105.3 billion $ 2.27 million
Apr 7, 4 AM $ 17.25
+0.02%
$ 103.52 billion $ 2.27 million
Apr 7, 3 AM $ 17.22
+1.06%
$ 103.33 billion $ 2.27 million
Apr 7, 2 AM $ 17.06
+0.08%
$ 102.38 billion $ 2.27 million
Apr 7, 1 AM $ 17.04
-3.29%
$ 102.23 billion $ 2.27 million
Apr 7, 12 AM $ 17.61
+1.50%
$ 105.68 billion $ 2.25 million
Apr 6, 11 PM $ 17.33
-0.49%
$ 103.99 billion $ 2.25 million
Apr 6, 10 PM $ 17.47
-1.02%
$ 104.79 billion $ 2.24 million
Apr 6, 9 PM $ 17.61
-0.41%
$ 105.65 billion $ 2.24 million
Apr 6, 8 PM $ 17.71
+0.24%
$ 106.29 billion $ 2.23 million
Apr 6, 7 PM $ 17.65
-0.27%
$ 105.87 billion $ 2.22 million
Apr 6, 6 PM $ 17.65
-0.53%
$ 105.88 billion $ 2.22 million
Apr 6, 5 PM $ 17.71
+0.85%
$ 106.27 billion $ 2.22 million
Apr 6, 4 PM $ 17.54
+1.14%
$ 105.23 billion $ 2.22 million