Qeller NETWORK Historical Data

QNET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 8.29
+0.87%
$ 49.72 billion $ 392,815
Jul 25, 1 PM $ 8.21
-0.61%
$ 49.26 billion $ 394,299
Jul 25, 12 PM $ 8.26
+0.04%
$ 49.55 billion $ 393,864
Jul 25, 11 AM $ 8.24
+3.02%
$ 49.47 billion $ 393,530
Jul 25, 10 AM $ 8
-0.61%
$ 48.02 billion $ 391,929
Jul 25, 9 AM $ 8.06
+0.49%
$ 48.34 billion $ 392,724
Jul 25, 8 AM $ 8.02
+0.26%
$ 48.14 billion $ 393,626
Jul 25, 7 AM $ 8
-0.75%
$ 47.98 billion $ 394,714
Jul 25, 6 AM $ 8.04
-0.50%
$ 48.26 billion $ 396,536
Jul 25, 5 AM $ 8.08
-0.37%
$ 48.5 billion $ 397,750
Jul 25, 4 AM $ 8.13
+0.47%
$ 48.76 billion $ 397,143
Jul 25, 3 AM $ 8.07
-0.85%
$ 48.4 billion $ 398,454
Jul 25, 2 AM $ 8.14
-1.15%
$ 48.81 billion $ 398,582
Jul 25, 1 AM $ 8.23
-0.59%
$ 49.4 billion $ 399,940
Jul 25, 12 AM $ 8.27
+0.65%
$ 49.64 billion $ 401,946
Jul 24, 11 PM $ 8.23
+1.22%
$ 49.38 billion $ 403,602
Jul 24, 10 PM $ 8.12
+0.82%
$ 48.74 billion $ 405,097
Jul 24, 9 PM $ 8.05
+0.49%
$ 48.28 billion $ 404,846
Jul 24, 8 PM $ 8.02
-0.19%
$ 48.13 billion $ 404,615
Jul 24, 7 PM $ 8.03
-0.62%
$ 48.19 billion $ 405,081
Jul 24, 6 PM $ 8.1
-0.49%
$ 48.57 billion $ 405,085
Jul 24, 5 PM $ 8.14
+0.77%
$ 48.85 billion $ 405,340
Jul 24, 4 PM $ 8.08
-0.54%
$ 48.46 billion $ 405,819
Jul 24, 3 PM $ 8.14
+0.51%
$ 48.83 billion $ 406,938
Jul 24, 2 PM $ 8.11
+0.60%
$ 48.67 billion $ 406,277
Jul 24, 1 PM $ 8.07
+0.83%
$ 48.41 billion $ 405,429
Jul 24, 12 PM $ 8
-0.14%
$ 48 billion $ 406,525
Jul 24, 11 AM $ 8
-0.04%
$ 48.02 billion $ 406,206
Jul 24, 10 AM $ 8
-0.68%
$ 48.03 billion $ 408,121
Jul 24, 9 AM $ 8.05
-1.22%
$ 48.29 billion $ 410,264
Jul 24, 8 AM $ 8.14
-1.43%
$ 48.87 billion $ 412,677
Jul 24, 7 AM $ 8.27
+0.49%
$ 49.63 billion $ 415,251
Jul 24, 6 AM $ 8.24
-0.58%
$ 49.42 billion $ 415,839
Jul 24, 5 AM $ 8.29
+0.95%
$ 49.72 billion $ 417,250
Jul 24, 4 AM $ 8.21
-0.94%
$ 49.29 billion $ 417,826
Jul 24, 3 AM $ 8.31
+0.76%
$ 49.83 billion $ 419,029
Jul 24, 2 AM $ 8.25
-0.31%
$ 49.47 billion $ 420,857
Jul 24, 1 AM $ 8.3
+1.05%
$ 49.79 billion $ 419,935
Jul 24, 12 AM $ 8.21
+0.69%
$ 49.24 billion $ 420,850
Jul 23, 11 PM $ 8.15
+0.06%
$ 48.92 billion $ 423,103
Jul 23, 10 PM $ 8.13
-0.76%
$ 48.79 billion $ 422,779
Jul 23, 9 PM $ 8.19
+1.36%
$ 49.13 billion $ 423,084
Jul 23, 8 PM $ 8.09
-0.03%
$ 48.56 billion $ 424,656
Jul 23, 7 PM $ 8.12
-0.39%
$ 48.72 billion $ 427,426
Jul 23, 6 PM $ 8.16
+0.60%
$ 48.98 billion $ 430,066
Jul 23, 5 PM $ 8.14
-0.02%
$ 48.81 billion $ 429,711
Jul 23, 4 PM $ 8.13
+0.24%
$ 48.79 billion $ 430,731
Jul 23, 3 PM $ 8.1
+0.45%
$ 48.63 billion $ 432,880
Jul 23, 2 PM $ 8.06
+0.73%
$ 48.38 billion $ 434,019
Jul 23, 1 PM $ 8.01
+0.11%
$ 48.05 billion $ 435,480