Qeller NETWORK Historical Data

QNET Page 4
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 11.33
+0.00%
$ 67.88 billion $ 1.71 million
1:35 AM $ 11.34
+0.00%
$ 67.88 billion $ 1.71 million
1:34 AM $ 11.34
+0.00%
$ 68.06 billion $ 1.71 million
1:33 AM $ 11.36
+0.00%
$ 68.06 billion $ 1.71 million
1:32 AM $ 11.37
+0.00%
$ 68.06 billion $ 1.71 million
1:31 AM $ 11.37
+0.00%
$ 68.06 billion $ 1.71 million
1:30 AM $ 11.37
+0.00%
$ 68.06 billion $ 1.71 million
1:29 AM $ 11.37
+0.00%
$ 68.2 billion $ 1.71 million
1:28 AM $ 11.37
+0.00%
$ 68.2 billion $ 1.71 million
1:27 AM $ 11.38
+0.00%
$ 68.2 billion $ 1.71 million
1:26 AM $ 11.36
+0.00%
$ 68.2 billion $ 1.71 million
1:25 AM $ 11.36
+0.00%
$ 68.2 billion $ 1.71 million
1:24 AM $ 11.35
+0.00%
$ 68.07 billion $ 1.71 million
1:23 AM $ 11.33
+0.00%
$ 68.07 billion $ 1.71 million
1:22 AM $ 11.31
+0.00%
$ 68.07 billion $ 1.71 million
1:21 AM $ 11.32
+0.00%
$ 68.07 billion $ 1.71 million
1:20 AM $ 11.32
+0.00%
$ 68.07 billion $ 1.71 million
1:19 AM $ 11.3
+0.00%
$ 67.8 billion $ 1.71 million
1:18 AM $ 11.31
+0.00%
$ 67.8 billion $ 1.71 million
1:17 AM $ 11.31
+0.00%
$ 67.8 billion $ 1.71 million
1:16 AM $ 11.3
+0.00%
$ 67.8 billion $ 1.71 million
1:15 AM $ 11.29
+0.00%
$ 67.8 billion $ 1.71 million
1:14 AM $ 11.28
+0.00%
$ 67.69 billion $ 1.71 million
1:13 AM $ 11.29
+0.00%
$ 67.69 billion $ 1.71 million
1:12 AM $ 11.29
+0.00%
$ 67.69 billion $ 1.71 million
1:11 AM $ 11.29
+0.00%
$ 67.69 billion $ 1.71 million
1:10 AM $ 11.28
+0.00%
$ 67.69 billion $ 1.71 million
1:09 AM $ 11.29
+0.00%
$ 67.72 billion $ 1.71 million
1:08 AM $ 11.28
+0.00%
$ 67.72 billion $ 1.71 million
1:07 AM $ 11.28
+0.00%
$ 67.72 billion $ 1.71 million
1:06 AM $ 11.29
+0.00%
$ 67.72 billion $ 1.71 million
1:05 AM $ 11.28
+0.00%
$ 67.72 billion $ 1.71 million
1:04 AM $ 11.26
+0.00%
$ 67.57 billion $ 1.71 million
1:03 AM $ 11.27
+0.00%
$ 67.57 billion $ 1.71 million
1:02 AM $ 11.27
+0.00%
$ 67.57 billion $ 1.71 million
1:01 AM $ 11.28
+0.00%
$ 67.57 billion $ 1.71 million
1:00 AM $ 11.27
+0.00%
$ 67.57 billion $ 1.71 million
12:59 AM $ 11.27
+0.00%
$ 67.62 billion $ 1.71 million
12:58 AM $ 11.23
+0.00%
$ 67.62 billion $ 1.71 million
12:57 AM $ 11.24
+0.00%
$ 67.62 billion $ 1.71 million
12:56 AM $ 11.24
+0.00%
$ 67.62 billion $ 1.71 million
12:55 AM $ 11.25
+0.00%
$ 67.62 billion $ 1.71 million
12:54 AM $ 11.24
+0.00%
$ 67.44 billion $ 1.71 million
12:53 AM $ 11.24
+0.00%
$ 67.44 billion $ 1.71 million
12:52 AM $ 11.21
+0.00%
$ 67.44 billion $ 1.71 million
12:51 AM $ 11.24
+0.00%
$ 67.44 billion $ 1.71 million
12:50 AM $ 11.23
+0.00%
$ 67.44 billion $ 1.71 million
12:49 AM $ 11.21
+0.00%
$ 67.24 billion $ 1.71 million
12:48 AM $ 11.19
+0.00%
$ 67.24 billion $ 1.71 million
12:47 AM $ 11.18
+0.00%
$ 67.24 billion $ 1.71 million