Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:41 PM $0.615
+0.00%
$3.68 billion $68,029
12:40 PM $0.615
+0.00%
$3.68 billion $68,082
12:39 PM $0.615
+0.00%
$3.69 billion $68,143
12:38 PM $0.616
+0.00%
$3.69 billion $68,141
12:37 PM $0.616
+0.00%
$3.69 billion $68,163
12:36 PM $0.616
+0.00%
$3.69 billion $68,184
12:35 PM $0.615
+0.00%
$3.69 billion $68,245
12:34 PM $0.615
+0.00%
$3.69 billion $68,254
12:33 PM $0.616
+0.00%
$3.69 billion $68,270
12:32 PM $0.616
+0.00%
$3.69 billion $68,376
12:31 PM $0.615
+0.00%
$3.69 billion $68,415
12:30 PM $0.614
+0.00%
$3.69 billion $68,388
12:29 PM $0.615
+0.00%
$3.69 billion $68,390
12:28 PM $0.615
+0.00%
$3.69 billion $68,420
12:27 PM $0.616
+0.00%
$3.69 billion $68,422
12:26 PM $0.615
+0.00%
$3.69 billion $68,445
12:25 PM $0.615
+0.00%
$3.69 billion $68,477
12:24 PM $0.615
+0.00%
$3.69 billion $68,432
12:23 PM $0.614
+0.00%
$3.69 billion $68,540
12:22 PM $0.616
+0.00%
$3.69 billion $68,490
12:21 PM $0.616
+0.00%
$3.69 billion $68,581
12:20 PM $0.615
+0.00%
$3.69 billion $68,625
12:19 PM $0.616
+0.00%
$3.69 billion $68,703
12:18 PM $0.616
+0.00%
$3.69 billion $68,722
12:17 PM $0.616
+0.00%
$3.69 billion $68,747
12:16 PM $0.616
+0.00%
$3.69 billion $68,809
12:15 PM $0.615
+0.00%
$3.69 billion $68,807
12:14 PM $0.615
+0.00%
$3.69 billion $68,809
12:13 PM $0.616
+0.00%
$3.69 billion $68,823
12:12 PM $0.616
+0.00%
$3.69 billion $68,814
12:11 PM $0.615
+0.00%
$3.69 billion $68,866
12:10 PM $0.615
+0.00%
$3.69 billion $68,881
12:09 PM $0.614
+0.00%
$3.69 billion $68,873
12:08 PM $0.614
+0.00%
$3.69 billion $68,884
12:07 PM $0.614
+0.00%
$3.69 billion $68,923
12:06 PM $0.615
+0.00%
$3.69 billion $68,938
12:05 PM $0.614
+0.00%
$3.69 billion $69,034
12:04 PM $0.615
+0.00%
$3.69 billion $69,057
12:03 PM $0.613
+0.00%
$3.69 billion $68,961
12:02 PM $0.612
+0.00%
$3.69 billion $68,933
12:01 PM $0.612
+0.00%
$3.69 billion $68,915
12:00 PM $0.613
+0.00%
$3.69 billion $68,928
11:59 AM $0.613
+0.00%
$3.68 billion $68,949
11:58 AM $0.613
+0.00%
$3.68 billion $68,966
11:57 AM $0.614
+0.00%
$3.68 billion $69,012
11:56 AM $0.615
+0.00%
$3.68 billion $68,987
11:55 AM $0.614
+0.00%
$3.68 billion $69,013
11:54 AM $0.614
+0.00%
$3.68 billion $69,001
11:53 AM $0.614
+0.00%
$3.68 billion $68,995
11:52 AM $0.614
+0.00%
$3.68 billion $68,989