Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $7.01
-0.23%
$42.04 billion $305,793
Jul 8, 12 PM $7.03
-1.11%
$42.19 billion $307,002
Jul 8, 11 AM $7.11
+0.56%
$42.65 billion $308,175
Jul 8, 10 AM $7.08
-0.73%
$42.47 billion $308,682
Jul 8, 9 AM $7.13
+0.43%
$42.76 billion $309,605
Jul 8, 8 AM $7.09
-0.41%
$42.53 billion $311,794
Jul 8, 7 AM $7.12
+1.10%
$42.74 billion $311,522
Jul 8, 6 AM $7.04
+0.36%
$42.22 billion $312,080
Jul 8, 5 AM $7.02
-0.31%
$42.11 billion $311,436
Jul 8, 4 AM $7.05
-0.62%
$42.28 billion $313,294
Jul 8, 3 AM $7.09
+0.10%
$42.55 billion $312,083
Jul 8, 2 AM $7.08
+0.66%
$42.49 billion $312,039
Jul 8, 1 AM $7.04
-0.52%
$42.22 billion $310,566
Jul 8, 12 AM $7.08
-0.55%
$42.47 billion $309,522
Jul 7, 11 PM $7.13
-0.65%
$42.75 billion $309,753
Jul 7, 10 PM $7.17
+0.49%
$43.01 billion $310,689
Jul 7, 9 PM $7.14
+0.17%
$42.81 billion $310,795
Jul 7, 8 PM $7.14
+0.59%
$42.82 billion $311,223
Jul 7, 7 PM $7.09
-0.51%
$42.56 billion $309,129
Jul 7, 6 PM $7.12
-0.57%
$42.73 billion $308,428
Jul 7, 5 PM $7.17
-1.24%
$43.02 billion $308,247
Jul 7, 4 PM $7.26
+0.01%
$43.57 billion $307,151
Jul 7, 3 PM $7.26
+0.15%
$43.57 billion $306,663
Jul 7, 2 PM $7.25
-0.01%
$43.49 billion $307,473
Jul 7, 1 PM $7.25
+0.07%
$43.49 billion $306,432
Jul 7, 12 PM $7.24
-0.01%
$43.44 billion $303,693
Jul 7, 11 AM $7.25
+0.56%
$43.49 billion $301,495
Jul 7, 10 AM $7.2
-0.62%
$43.21 billion $300,690
Jul 7, 9 AM $7.25
+1.07%
$43.47 billion $299,114
Jul 7, 8 AM $7.17
+0.16%
$43.05 billion $297,846
Jul 7, 7 AM $7.17
-0.01%
$43.02 billion $297,579
Jul 7, 6 AM $7.16
+0.51%
$42.99 billion $295,274
Jul 7, 5 AM $7.14
-1.01%
$42.86 billion $294,927
Jul 7, 4 AM $7.22
-0.07%
$43.33 billion $294,140
Jul 7, 3 AM $7.25
-0.35%
$43.5 billion $294,681
Jul 7, 2 AM $7.28
+1.52%
$43.68 billion $294,389
Jul 7, 1 AM $7.16
-1.37%
$42.94 billion $295,049
Jul 7, 12 AM $7.25
+0.18%
$43.51 billion $294,494
Jul 6, 11 PM $7.25
-0.53%
$43.48 billion $296,168
Jul 6, 10 PM $7.28
+1.42%
$43.67 billion $295,751
Jul 6, 9 PM $7.18
+0.31%
$43.05 billion $294,620
Jul 6, 8 PM $7.16
-0.84%
$42.98 billion $294,878
Jul 6, 7 PM $7.23
-0.06%
$43.36 billion $296,156
Jul 6, 6 PM $7.23
+0.85%
$43.39 billion $295,801
Jul 6, 5 PM $7.18
+0.27%
$43.05 billion $295,807
Jul 6, 4 PM $7.15
-1.64%
$42.9 billion $295,283
Jul 6, 3 PM $7.28
+0.90%
$43.66 billion $294,607
Jul 6, 2 PM $7.21
+1.05%
$43.24 billion $293,240
Jul 6, 1 PM $7.13
+0.86%
$42.77 billion $294,253
Jul 6, 12 PM $7.06
-0.14%
$42.37 billion $295,768