Qeller NETWORK Historical Data

QNET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 68.93
+0.05%
$ 413.59 billion $ 29.42 million
Jan 22, 9 PM $ 68.81
-0.17%
$ 411.35 billion $ 27.47 million
Jan 22, 8 PM $ 68.82
-1.36%
$ 413.29 billion $ 25.55 million
Jan 22, 7 PM $ 69.88
+0.92%
$ 419.27 billion $ 23.49 million
Jan 22, 6 PM $ 69.14
-1.11%
$ 415.21 billion $ 21.5 million
Jan 22, 5 PM $ 69.93
+0.31%
$ 419.57 billion $ 19.47 million
Jan 22, 4 PM $ 69.67
+0.33%
$ 418.89 billion $ 17.5 million
Jan 22, 3 PM $ 69.47
-0.19%
$ 416.83 billion $ 15.62 million
Jan 22, 2 PM $ 69.6
-0.33%
$ 417.35 billion $ 13.81 million
Jan 22, 1 PM $ 69.83
-0.24%
$ 419 billion $ 11.92 million
Jan 22, 7 AM $ 100.82
+1.02%
$ 604.94 billion $ 1,142
Jan 22, 6 AM $ 99.81
-2.20%
$ 598.84 billion $ 1,146
Jan 22, 5 AM $ 101.48
+0.98%
$ 608.9 billion $ 1,146
Jan 22, 4 AM $ 100.5
-1.86%
$ 603 billion $ 1,146
Jan 22, 3 AM $ 102.4
+3.11%
$ 611.99 billion $ 1,146
Jan 22, 2 AM $ 99.31
-1.89%
$ 595.86 billion $ 1,146
Jan 22, 1 AM $ 101.23
+0.06%
$ 607.36 billion $ 1,146
Jan 22, 12 AM $ 101.52
+1.21%
$ 609.12 billion $ 1,148
Jan 21, 11 PM $ 100.3
-0.68%
$ 602.48 billion $ 1,146
Jan 21, 10 PM $ 100.99
+1.48%
$ 605.94 billion $ 1,140
Jan 21, 9 PM $ 99.52
-1.87%
$ 597.1 billion $ 1,142
Jan 21, 8 PM $ 101.41
+1.02%
$ 608.47 billion $ 1,137
Jan 21, 7 PM $ 100.39
+0.78%
$ 602.35 billion $ 1,131
Jan 21, 6 PM $ 99.61
-1.46%
$ 597.67 billion $ 1,133
Jan 21, 5 PM $ 99.16
-0.64%
$ 594.98 billion $ 1,135
Jan 21, 4 PM $ 99.81
+0.72%
$ 598.84 billion $ 1,133
Jan 21, 3 PM $ 100.88
+0.34%
$ 605.25 billion $ 1,133
Jan 21, 2 PM $ 100.53
+0.77%
$ 603.2 billion $ 1,133
Jan 21, 1 PM $ 99.77
+0.47%
$ 598.61 billion $ 1,142
Jan 21, 12 PM $ 98.48
-1.63%
$ 590.9 billion $ 1,144
Jan 21, 11 AM $ 100.99
+0.55%
$ 605.94 billion $ 1,151
Jan 21, 10 AM $ 98.28
-2.63%
$ 589.67 billion $ 1,144
Jan 21, 9 AM $ 100.94
+3.11%
$ 587.98 billion $ 1,144
Jan 21, 8 AM $ 97.89
-1.54%
$ 587.35 billion $ 1,140
Jan 21, 7 AM $ 99.33
-1.20%
$ 595.96 billion $ 1,140
Jan 21, 6 AM $ 97.99
-0.52%
$ 587.92 billion $ 1,140
Jan 21, 5 AM $ 98.82
-1.84%
$ 592.89 billion $ 1,142
Jan 21, 4 AM $ 99.71
-0.06%
$ 598.27 billion $ 1,135
Jan 21, 3 AM $ 100.56
-0.21%
$ 603.38 billion $ 1,142
Jan 21, 2 AM $ 100.77
+0.25%
$ 604.65 billion $ 1,137
Jan 21, 1 AM $ 100.53
+0.67%
$ 603.17 billion $ 1,142
Jan 21, 12 AM $ 99.86
+0.27%
$ 599.13 billion $ 1,137
Jan 20, 11 PM $ 99.59
+1.67%
$ 598.1 billion $ 1,137
Jan 20, 10 PM $ 99.87
+0.28%
$ 599.21 billion $ 1,137
Jan 20, 9 PM $ 99.59
-1.21%
$ 598.7 billion $ 1,137
Jan 20, 8 PM $ 100.13
+1.50%
$ 600.75 billion $ 1,137
Jan 20, 7 PM $ 98.65
-0.23%
$ 591.88 billion $ 1,133
Jan 20, 6 PM $ 98.87
+0.51%
$ 593.23 billion $ 1,131
Jan 20, 5 PM $ 98.37
+0.51%
$ 590.23 billion $ 1,129
Jan 20, 4 PM $ 97.87
-3.07%
$ 595.64 billion $ 1,133