Qeller NETWORK Historical Data

QNET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 98.37
+0.51%
$ 590.23 billion $ 1,129
Jan 20, 4 PM $ 97.87
-3.07%
$ 595.64 billion $ 1,133
Jan 20, 3 PM $ 100.62
+1.87%
$ 603.7 billion $ 1,131
Jan 20, 2 PM $ 98.07
-1.57%
$ 588.42 billion $ 1,133
Jan 20, 1 PM $ 99.63
+0.57%
$ 597.81 billion $ 1,131
Jan 20, 12 PM $ 99.07
-1.39%
$ 594.4 billion $ 1,137
Jan 20, 11 AM $ 100.47
+2.67%
$ 602.81 billion $ 1,135
Jan 20, 10 AM $ 97.85
-2.78%
$ 587.13 billion $ 1,137
Jan 20, 9 AM $ 100.65
+1.29%
$ 591.4 billion $ 1,144
Jan 20, 8 AM $ 99.37
-0.30%
$ 596.2 billion $ 1,146
Jan 20, 7 AM $ 99.67
+1.63%
$ 597.99 billion $ 1,144
Jan 20, 6 AM $ 98.36
-0.16%
$ 590.13 billion $ 1,144
Jan 20, 5 AM $ 98.51
+0.57%
$ 591.06 billion $ 1,135
Jan 20, 4 AM $ 97.95
-2.03%
$ 587.68 billion $ 1,140
Jan 20, 3 AM $ 99.97
+1.92%
$ 599.84 billion $ 1,135
Jan 20, 2 AM $ 100.37
+0.90%
$ 602.2 billion $ 1,137
Jan 20, 1 AM $ 99.47
+1.37%
$ 596.85 billion $ 1,133
Jan 20, 12 AM $ 98.13
-2.25%
$ 588.81 billion $ 1,135
Jan 19, 11 PM $ 100.39
+0.14%
$ 600.71 billion $ 1,137
Jan 19, 10 PM $ 100.25
+2.34%
$ 601.49 billion $ 1,131
Jan 19, 9 PM $ 97.96
-3.05%
$ 596.46 billion $ 1,131
Jan 19, 8 PM $ 101.05
+3.24%
$ 606.28 billion $ 1,133
Jan 19, 7 PM $ 97.88
-0.17%
$ 605.02 billion $ 1,140
Jan 19, 6 PM $ 98.04
-2.47%
$ 588.27 billion $ 1,137
Jan 19, 5 PM $ 100.53
+1.65%
$ 603.2 billion $ 1,142
Jan 19, 4 PM $ 98.9
-1.52%
$ 593.42 billion $ 1,146
Jan 19, 3 PM $ 100.43
+1.60%
$ 602.6 billion $ 1,148
Jan 19, 2 PM $ 98.31
-2.33%
$ 589.85 billion $ 1,148
Jan 19, 1 PM $ 99.16
+0.82%
$ 594.98 billion $ 1,144
Jan 19, 12 PM $ 98.35
+0.26%
$ 590.12 billion $ 1,140
Jan 19, 11 AM $ 99.98
-0.10%
$ 599.89 billion $ 1,133
Jan 19, 10 AM $ 100.09
-0.89%
$ 598.34 billion $ 1,135
Jan 19, 9 AM $ 99.67
-1.73%
$ 598.02 billion $ 1,126
Jan 19, 8 AM $ 101.43
-0.69%
$ 608.56 billion $ 1,126
Jan 19, 7 AM $ 101.14
+1.95%
$ 606.83 billion $ 1,133
Jan 19, 6 AM $ 99.2
-0.62%
$ 595.23 billion $ 1,131
Jan 19, 5 AM $ 101.17
+1.95%
$ 607.02 billion $ 1,135
Jan 19, 4 AM $ 99.24
-2.54%
$ 596.4 billion $ 1,133
Jan 19, 3 AM $ 101.83
+1.92%
$ 610.95 billion $ 1,135
Jan 19, 2 AM $ 99.91
-2.50%
$ 600.25 billion $ 1,133
Jan 19, 1 AM $ 102.48
+0.50%
$ 614.86 billion $ 1,135
Jan 19, 12 AM $ 101.97
+1.97%
$ 611.82 billion $ 1,137
Jan 18, 11 PM $ 100.61
-0.66%
$ 606.71 billion $ 1,137
Jan 18, 10 PM $ 101.27
-0.95%
$ 607.62 billion $ 1,135
Jan 18, 9 PM $ 102.24
+0.32%
$ 613.45 billion $ 1,135
Jan 18, 8 PM $ 100.23
+0.33%
$ 601.35 billion $ 1,135
Jan 18, 7 PM $ 99.89
-2.41%
$ 599.36 billion $ 1,129
Jan 18, 6 PM $ 100.43
+1.10%
$ 602.6 billion $ 1,131
Jan 18, 5 PM $ 100.7
-0.71%
$ 604.21 billion $ 1,131
Jan 18, 4 PM $ 100.76
-0.80%
$ 604.58 billion $ 1,129