Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 PM $7.06
-0.14%
$42.37 billion $295,768
Jul 6, 11 AM $7.09
-0.21%
$42.52 billion $296,353
Jul 6, 10 AM $7.1
-1.84%
$42.59 billion $297,058
Jul 6, 9 AM $7.23
-0.35%
$43.41 billion $296,643
Jul 6, 8 AM $7.25
-0.44%
$43.52 billion $295,987
Jul 6, 7 AM $7.28
+0.23%
$43.65 billion $296,378
Jul 6, 6 AM $7.25
-0.30%
$43.52 billion $298,101
Jul 6, 5 AM $7.27
+1.54%
$43.64 billion $299,834
Jul 6, 4 AM $7.17
-1.43%
$43.03 billion $297,293
Jul 6, 3 AM $7.26
+0.75%
$43.54 billion $295,580
Jul 6, 2 AM $7.2
+1.37%
$43.23 billion $295,712
Jul 6, 1 AM $7.11
-0.65%
$42.67 billion $296,262
Jul 6, 12 AM $7.18
-0.21%
$43.06 billion $295,813
Jul 5, 11 PM $7.2
-0.41%
$43.2 billion $294,590
Jul 5, 10 PM $7.22
-1.10%
$43.31 billion $294,168
Jul 5, 9 PM $7.3
+1.52%
$43.82 billion $294,577
Jul 5, 8 PM $7.2
+0.97%
$43.2 billion $295,021
Jul 5, 7 PM $7.13
+1.17%
$42.78 billion $294,179
Jul 5, 6 PM $7.04
-0.58%
$42.22 billion $295,616
Jul 5, 5 PM $7.07
+1.07%
$42.44 billion $294,866
Jul 5, 4 PM $7.01
-0.24%
$42.05 billion $294,225
Jul 5, 3 PM $7.03
-0.31%
$42.16 billion $291,301
Jul 5, 2 PM $7.05
+0.14%
$42.29 billion $288,971
Jul 5, 1 PM $7.04
-0.51%
$42.23 billion $286,150
Jul 5, 12 PM $7.08
+0.73%
$42.45 billion $283,409
Jul 5, 11 AM $7.02
+0.27%
$42.14 billion $281,619
Jul 5, 10 AM $7.01
-0.36%
$42.07 billion $279,697
Jul 5, 9 AM $7.04
-0.06%
$42.27 billion $277,561
Jul 5, 8 AM $7.05
-0.31%
$42.3 billion $275,881
Jul 5, 7 AM $7.07
+0.30%
$42.4 billion $273,070
Jul 5, 6 AM $7.04
+0.21%
$42.24 billion $269,814
Jul 5, 5 AM $7.02
+0.14%
$42.1 billion $266,903
Jul 5, 4 AM $7
-1.28%
$41.99 billion $268,129
Jul 5, 3 AM $7.08
-0.30%
$42.51 billion $268,004
Jul 5, 2 AM $7.1
-0.22%
$42.6 billion $264,860
Jul 5, 1 AM $7.12
+0.28%
$42.72 billion $262,003
Jul 5, 12 AM $7.09
+0.03%
$42.53 billion $260,216
Jul 4, 11 PM $7.09
-0.83%
$42.53 billion $259,103
Jul 4, 10 PM $7.14
-0.63%
$42.83 billion $257,101
Jul 4, 9 PM $7.19
-0.40%
$43.15 billion $255,384
Jul 4, 8 PM $7.22
-0.95%
$43.31 billion $253,296
Jul 4, 7 PM $7.29
+0.75%
$43.74 billion $251,508
Jul 4, 6 PM $7.25
+0.13%
$43.49 billion $248,944
Jul 4, 5 PM $7.23
-0.53%
$43.4 billion $247,523
Jul 4, 4 PM $7.28
-0.06%
$43.67 billion $245,837
Jul 4, 3 PM $7.29
+0.78%
$43.74 billion $246,692
Jul 4, 2 PM $7.23
+0.32%
$43.4 billion $246,928
Jul 4, 1 PM $7.2
-1.06%
$43.19 billion $247,689
Jul 4, 12 PM $7.28
-0.35%
$43.66 billion $250,112
Jul 4, 11 AM $7.3
+0.88%
$43.79 billion $250,786