Qeller NETWORK Historical Data

QNET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 100.7
-0.71%
$ 604.21 billion $ 1,131
Jan 18, 4 PM $ 100.76
-0.80%
$ 604.58 billion $ 1,129
Jan 18, 3 PM $ 100.25
+0.22%
$ 614.79 billion $ 1,124
Jan 18, 2 PM $ 102.07
+0.78%
$ 612.45 billion $ 1,120
Jan 18, 1 PM $ 101.28
-0.06%
$ 607.21 billion $ 1,115
Jan 18, 12 PM $ 101.34
+1.51%
$ 608.07 billion $ 1,118
Jan 18, 11 AM $ 100.27
+0.49%
$ 601.64 billion $ 1,126
Jan 18, 10 AM $ 101.07
+0.97%
$ 606.39 billion $ 1,126
Jan 18, 9 AM $ 99.2
-2.95%
$ 595.22 billion $ 1,126
Jan 18, 8 AM $ 99.94
+0.22%
$ 599.61 billion $ 1,129
Jan 18, 7 AM $ 102.41
+0.11%
$ 614.47 billion $ 1,122
Jan 18, 6 AM $ 102.29
+1.81%
$ 613.76 billion $ 1,129
Jan 18, 5 AM $ 100.47
+1.37%
$ 611.76 billion $ 1,129
Jan 18, 4 AM $ 99.58
-0.13%
$ 608.94 billion $ 1,129
Jan 18, 3 AM $ 99.68
-0.91%
$ 598.1 billion $ 1,124
Jan 18, 2 AM $ 100.58
-1.87%
$ 603.45 billion $ 1,126
Jan 18, 1 AM $ 101.68
+2.31%
$ 610.1 billion $ 1,124
Jan 18, 12 AM $ 99.68
+0.21%
$ 598.06 billion $ 1,122
Jan 17, 11 PM $ 99.78
+0.14%
$ 598.65 billion $ 1,122
Jan 17, 10 PM $ 99.45
-1.49%
$ 596.68 billion $ 1,131
Jan 17, 9 PM $ 102.08
+1.53%
$ 612.48 billion $ 1,131
Jan 17, 8 PM $ 100.54
+0.78%
$ 603.23 billion $ 1,133
Jan 17, 7 PM $ 99.76
-1.31%
$ 598.57 billion $ 1,135
Jan 17, 6 PM $ 101.14
+0.49%
$ 606.85 billion $ 1,133
Jan 17, 5 PM $ 100.65
-1.66%
$ 603.9 billion $ 1,135
Jan 17, 4 PM $ 99.17
-1.61%
$ 595 billion $ 1,135
Jan 17, 3 PM $ 100.79
+1.46%
$ 604.76 billion $ 1,137
Jan 17, 2 PM $ 99.34
-1.65%
$ 596.04 billion $ 1,137
Jan 17, 1 PM $ 101
-0.14%
$ 606.02 billion $ 1,144
Jan 17, 12 PM $ 101.33
-0.76%
$ 607.97 billion $ 1,137
Jan 17, 11 AM $ 99.85
-1.01%
$ 599.08 billion $ 1,131
Jan 17, 10 AM $ 100.87
+0.43%
$ 605.21 billion $ 1,133
Jan 17, 9 AM $ 100.44
+0.54%
$ 599.59 billion $ 1,126
Jan 17, 8 AM $ 100.36
-0.69%
$ 602.18 billion $ 1,124
Jan 17, 7 AM $ 101.06
+1.10%
$ 606.37 billion $ 1,124
Jan 17, 6 AM $ 100.83
-1.36%
$ 604.98 billion $ 1,120
Jan 17, 5 AM $ 102.22
+1.03%
$ 613.35 billion $ 1,115
Jan 17, 4 AM $ 101.25
+2.11%
$ 607.5 billion $ 1,120
Jan 17, 3 AM $ 99.16
-2.03%
$ 594.95 billion $ 1,126
Jan 17, 2 AM $ 101.21
-0.10%
$ 607.27 billion $ 1,126
Jan 17, 1 AM $ 99.31
-0.63%
$ 595.89 billion $ 1,131
Jan 17, 12 AM $ 99.81
-1.19%
$ 598.84 billion $ 1,129
Jan 16, 11 PM $ 101.01
+1.42%
$ 604.02 billion $ 1,131
Jan 16, 10 PM $ 99.59
+0.27%
$ 597.53 billion $ 1,124
Jan 16, 9 PM $ 99.32
-1.61%
$ 595.94 billion $ 1,129
Jan 16, 8 PM $ 100.95
-1.45%
$ 603.24 billion $ 1,129
Jan 16, 7 PM $ 102.02
+0.20%
$ 612.12 billion $ 1,131
Jan 16, 6 PM $ 100.46
-0.68%
$ 602.78 billion $ 1,131
Jan 16, 5 PM $ 99.74
-0.08%
$ 598.45 billion $ 1,126
Jan 16, 4 PM $ 99.82
-0.84%
$ 598.91 billion $ 1,129