Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 AM $7.3
+0.88%
$43.79 billion $250,786
Jul 4, 10 AM $7.24
+1.67%
$43.42 billion $249,873
Jul 4, 9 AM $7.13
+1.66%
$42.8 billion $249,889
Jul 4, 8 AM $7.01
+0.11%
$42.06 billion $251,013
Jul 4, 7 AM $7
-0.05%
$41.99 billion $251,332
Jul 4, 6 AM $7.01
-0.35%
$42.07 billion $253,058
Jul 4, 5 AM $7.05
-0.95%
$42.29 billion $255,016
Jul 4, 4 AM $7.12
+0.47%
$42.73 billion $255,656
Jul 4, 3 AM $7.09
+0.75%
$42.57 billion $256,386
Jul 4, 2 AM $7.03
-0.34%
$42.18 billion $258,037
Jul 4, 1 AM $7.06
-0.17%
$42.34 billion $258,699
Jul 4, 12 AM $7.07
-0.78%
$42.41 billion $259,660
Jul 3, 11 PM $7.12
+0.73%
$42.74 billion $260,055
Jul 3, 10 PM $7.06
-0.02%
$42.36 billion $260,460
Jul 3, 9 PM $7.05
+0.60%
$42.29 billion $260,427
Jul 3, 8 PM $7
-0.40%
$42 billion $260,112
Jul 3, 7 PM $7.04
+0.37%
$42.22 billion $261,054
Jul 3, 6 PM $7.01
-0.05%
$42.05 billion $258,802
Jul 3, 5 PM $7.02
-0.53%
$42.11 billion $259,940
Jul 3, 4 PM $7.05
-1.09%
$42.29 billion $261,281
Jul 3, 3 PM $7.13
+0.74%
$42.76 billion $261,414
Jul 3, 2 PM $7.07
-0.58%
$42.44 billion $262,358
Jul 3, 1 PM $7.11
+0.70%
$42.67 billion $263,255
Jul 3, 12 PM $7.06
-0.30%
$42.34 billion $262,110
Jul 3, 11 AM $7.07
+0.14%
$42.43 billion $262,253
Jul 3, 10 AM $7.06
+0.56%
$42.37 billion $263,665
Jul 3, 9 AM $7.02
-0.08%
$42.12 billion $265,502
Jul 3, 8 AM $7.03
-0.39%
$42.19 billion $265,407
Jul 3, 7 AM $7.07
+0.73%
$42.4 billion $265,557
Jul 3, 6 AM $7.02
-0.35%
$42.12 billion $265,658
Jul 3, 5 AM $7.04
-0.47%
$42.26 billion $263,739
Jul 3, 4 AM $7.08
-0.30%
$42.47 billion $263,255
Jul 3, 3 AM $7.08
+1.17%
$42.49 billion $263,490
Jul 3, 2 AM $7
-0.60%
$41.98 billion $262,736
Jul 3, 1 AM $7.05
-0.48%
$42.27 billion $263,077
Jul 3, 12 AM $7.07
-0.87%
$42.42 billion $262,647
Jul 2, 11 PM $7.13
-0.58%
$42.76 billion $261,399
Jul 2, 10 PM $7.18
-0.18%
$43.06 billion $261,459
Jul 2, 9 PM $7.2
-0.91%
$43.2 billion $262,380
Jul 2, 8 PM $7.25
+0.64%
$43.53 billion $263,586
Jul 2, 7 PM $7.21
+0.96%
$43.25 billion $263,989
Jul 2, 6 PM $7.13
+0.01%
$42.77 billion $266,059
Jul 2, 5 PM $7.12
-0.35%
$42.69 billion $265,277
Jul 2, 4 PM $7.14
-1.88%
$42.85 billion $265,907
Jul 2, 3 PM $7.27
+0.53%
$43.61 billion $266,656
Jul 2, 2 PM $7.23
+0.22%
$43.38 billion $266,819
Jul 2, 1 PM $7.23
+0.66%
$43.37 billion $267,340
Jul 2, 12 PM $7.18
+0.34%
$43.05 billion $268,084
Jul 2, 11 AM $7.14
-0.62%
$42.83 billion $267,697
Jul 2, 10 AM $7.18
+0.04%
$43.1 billion $268,389