Qeller NETWORK Historical Data

QNET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 99.82
-0.84%
$ 598.91 billion $ 1,129
Jan 16, 3 PM $ 100.64
+0.64%
$ 603.87 billion $ 1,122
Jan 16, 2 PM $ 101.69
+0.08%
$ 610.12 billion $ 1,130
Jan 16, 1 PM $ 101.6
+0.97%
$ 609.6 billion $ 1,127
Jan 16, 12 PM $ 99.27
-1.67%
$ 595.64 billion $ 1,132
Jan 16, 11 AM $ 101.71
-0.03%
$ 610.23 billion $ 1,127
Jan 16, 10 AM $ 101.74
+1.70%
$ 610.43 billion $ 1,127
Jan 16, 9 AM $ 100.04
+0.23%
$ 600.25 billion $ 1,132
Jan 16, 8 AM $ 99.81
-1.54%
$ 598.86 billion $ 1,134
Jan 16, 7 AM $ 101.37
+0.73%
$ 608.22 billion $ 1,132
Jan 16, 6 AM $ 99.34
-0.78%
$ 596.02 billion $ 1,132
Jan 16, 5 AM $ 100.11
-0.37%
$ 600.68 billion $ 1,136
Jan 16, 4 AM $ 100.48
-0.93%
$ 602.89 billion $ 1,134
Jan 16, 3 AM $ 101.75
-0.41%
$ 610.53 billion $ 1,130
Jan 16, 2 AM $ 102.18
+0.94%
$ 613.07 billion $ 1,127
Jan 16, 1 AM $ 100.65
+0.42%
$ 603.89 billion $ 1,127
Jan 16, 12 AM $ 102.01
+1.48%
$ 612.06 billion $ 1,125
Jan 15, 11 PM $ 99.28
-0.94%
$ 599.38 billion $ 1,125
Jan 15, 10 PM $ 100.22
-1.57%
$ 601.32 billion $ 1,130
Jan 15, 9 PM $ 101.81
+0.29%
$ 610.88 billion $ 1,123
Jan 15, 8 PM $ 101.52
+0.99%
$ 609.12 billion $ 1,119
Jan 15, 7 PM $ 100.52
-0.59%
$ 603.14 billion $ 1,123
Jan 15, 6 PM $ 101.12
-0.60%
$ 604.1 billion $ 1,123
Jan 15, 5 PM $ 101.73
+2.51%
$ 610.36 billion $ 1,127
Jan 15, 4 PM $ 99.23
-3.11%
$ 611.08 billion $ 1,123
Jan 15, 3 PM $ 102.08
+3.70%
$ 612.46 billion $ 1,130
Jan 15, 2 PM $ 98.44
+1.00%
$ 590.62 billion $ 1,124
Jan 15, 1 PM $ 96.36
-1.81%
$ 578.17 billion $ 1,124
Jan 15, 12 PM $ 98.14
-0.49%
$ 588.82 billion $ 1,122
Jan 15, 11 AM $ 98.62
+0.42%
$ 591.75 billion $ 1,124
Jan 15, 10 AM $ 97.38
+1.06%
$ 584.26 billion $ 1,124
Jan 15, 9 AM $ 96.35
-1.25%
$ 578.11 billion $ 1,122
Jan 15, 8 AM $ 97.57
+0.01%
$ 585.43 billion $ 1,124
Jan 15, 7 AM $ 97.56
+0.31%
$ 585.36 billion $ 1,126
Jan 15, 6 AM $ 97.26
-1.15%
$ 579.13 billion $ 1,126
Jan 15, 5 AM $ 98.4
+0.74%
$ 583.36 billion $ 1,129
Jan 15, 4 AM $ 98.79
+0.76%
$ 592.73 billion $ 1,120
Jan 15, 3 AM $ 97.36
+1.09%
$ 584.17 billion $ 1,129
Jan 15, 2 AM $ 96.31
-1.85%
$ 577.88 billion $ 1,133
Jan 15, 1 AM $ 96.98
+0.23%
$ 581.9 billion $ 1,133
Jan 15, 12 AM $ 96.76
+0.39%
$ 580.56 billion $ 1,133
Jan 14, 11 PM $ 99.34
+3.03%
$ 596.07 billion $ 1,131
Jan 14, 10 PM $ 96.42
-0.85%
$ 578.54 billion $ 1,129
Jan 14, 9 PM $ 98.77
+0.54%
$ 592.62 billion $ 1,140
Jan 14, 8 PM $ 98.24
+1.68%
$ 589.43 billion $ 1,100
Jan 14, 7 PM $ 96.62
-2.02%
$ 579.71 billion $ 1,052
Jan 14, 6 PM $ 99.13
+2.66%
$ 594.81 billion $ 1,005
Jan 14, 5 PM $ 96.56
-2.30%
$ 579.38 billion $ 957
Jan 14, 4 PM $ 98.56
-2.34%
$ 591.36 billion $ 959
Jan 14, 3 PM $ 101.53
+1.82%
$ 609.16 billion $ 959