Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $7.18
+1.11%
$43.09 billion $267,005
Jul 2, 8 AM $7.11
-0.44%
$42.64 billion $266,238
Jul 2, 7 AM $7.13
-0.60%
$42.81 billion $266,146
Jul 2, 6 AM $7.17
+0.43%
$43.03 billion $266,650
Jul 2, 5 AM $7.14
+1.76%
$42.84 billion $267,342
Jul 2, 4 AM $7.02
-0.68%
$42.1 billion $266,172
Jul 2, 3 AM $7.06
+0.33%
$42.36 billion $265,206
Jul 2, 2 AM $7.04
-0.78%
$42.21 billion $264,542
Jul 2, 1 AM $7.09
+0.18%
$42.54 billion $264,713
Jul 2, 12 AM $7.07
-2.25%
$42.42 billion $266,216
Jul 1, 11 PM $7.24
-0.27%
$43.41 billion $267,518
Jul 1, 10 PM $7.26
-0.26%
$43.53 billion $267,022
Jul 1, 9 PM $7.27
-0.12%
$43.61 billion $266,337
Jul 1, 8 PM $7.28
+0.33%
$43.69 billion $265,435
Jul 1, 7 PM $7.27
-0.12%
$43.6 billion $264,536
Jul 1, 6 PM $7.29
+0.76%
$43.75 billion $264,798
Jul 1, 5 PM $7.23
-0.98%
$43.36 billion $264,936
Jul 1, 4 PM $7.29
+0.80%
$43.72 billion $264,973
Jul 1, 3 PM $7.23
-0.37%
$43.35 billion $265,453
Jul 1, 2 PM $7.26
-0.07%
$43.55 billion $265,589
Jul 1, 1 PM $7.28
+0.19%
$43.66 billion $263,850
Jul 1, 12 PM $7.27
+1.98%
$43.63 billion $263,477
Jul 1, 11 AM $7.12
+0.87%
$42.73 billion $263,719
Jul 1, 10 AM $7.05
-0.57%
$42.32 billion $262,591
Jul 1, 9 AM $7.08
+0.86%
$42.5 billion $261,954
Jul 1, 8 AM $7.02
-0.52%
$42.1 billion $261,988
Jul 1, 7 AM $7.05
-1.55%
$42.3 billion $262,711
Jul 1, 6 AM $7.16
+0.34%
$42.97 billion $262,081
Jul 1, 5 AM $7.14
-0.09%
$42.83 billion $261,170
Jul 1, 4 AM $7.14
-0.14%
$42.83 billion $261,564
Jul 1, 3 AM $7.16
+0.56%
$42.93 billion $263,204
Jul 1, 2 AM $7.12
+0.48%
$42.69 billion $262,883
Jul 1, 1 AM $7.08
+0.01%
$42.46 billion $262,106
Jul 1, 12 AM $7.08
+0.06%
$42.45 billion $261,457
Jun 30, 11 PM $7.07
+0.56%
$42.43 billion $260,450
Jun 30, 10 PM $7.03
-0.28%
$42.21 billion $260,592
Jun 30, 9 PM $7.06
+0.31%
$42.35 billion $259,441
Jun 30, 8 PM $7.04
-0.74%
$42.24 billion $259,429
Jun 30, 7 PM $7.1
-0.50%
$42.59 billion $259,380
Jun 30, 6 PM $7.15
-0.43%
$42.87 billion $258,627
Jun 30, 5 PM $7.18
-0.33%
$43.08 billion $258,308
Jun 30, 4 PM $7.2
+1.25%
$43.22 billion $257,387
Jun 30, 3 PM $7.12
-0.20%
$42.71 billion $256,663
Jun 30, 2 PM $7.13
-1.60%
$42.79 billion $255,091
Jun 30, 1 PM $7.25
+0.57%
$43.49 billion $255,158
Jun 30, 12 PM $7.2
+0.70%
$43.2 billion $255,453
Jun 30, 11 AM $7.14
-1.05%
$42.82 billion $255,157
Jun 30, 10 AM $7.21
+0.52%
$43.27 billion $255,881
Jun 30, 9 AM $7.18
-0.14%
$43.05 billion $257,900
Jun 30, 8 AM $7.19
-0.04%
$43.11 billion $257,482