Qeller NETWORK Historical Data

QNET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 99.13
+2.66%
$ 594.81 billion $ 1,005
Jan 14, 5 PM $ 96.56
-2.30%
$ 579.38 billion $ 957
Jan 14, 4 PM $ 98.56
-2.34%
$ 591.36 billion $ 959
Jan 14, 3 PM $ 101.53
+1.82%
$ 609.16 billion $ 959
Jan 14, 2 PM $ 99.72
-2.77%
$ 598.29 billion $ 961
Jan 14, 1 PM $ 100.31
-0.67%
$ 601.88 billion $ 966
Jan 14, 12 PM $ 100.99
+1.43%
$ 605.94 billion $ 968
Jan 14, 11 AM $ 100.65
+1.44%
$ 603.88 billion $ 970
Jan 14, 10 AM $ 99.21
-2.45%
$ 595.29 billion $ 972
Jan 14, 9 AM $ 101.7
-0.29%
$ 610.21 billion $ 968
Jan 14, 8 AM $ 101.99
+1.03%
$ 611.97 billion $ 968
Jan 14, 7 AM $ 100.95
-0.80%
$ 605.7 billion $ 968
Jan 14, 6 AM $ 101.77
+0.35%
$ 610.6 billion $ 970
Jan 14, 5 AM $ 101.39
+1.46%
$ 608.34 billion $ 972
Jan 14, 4 AM $ 99.93
-1.46%
$ 599.6 billion $ 972
Jan 14, 3 AM $ 99.74
-0.92%
$ 598.43 billion $ 970
Jan 14, 2 AM $ 100.66
-1.87%
$ 603.97 billion $ 968
Jan 14, 1 AM $ 102.58
+1.65%
$ 615.48 billion $ 964
Jan 14, 12 AM $ 100.91
-1.12%
$ 605.46 billion $ 964
Jan 13, 11 PM $ 101.22
+1.14%
$ 607.33 billion $ 964
Jan 13, 10 PM $ 101.42
+0.84%
$ 608.5 billion $ 961
Jan 13, 9 PM $ 100.57
+0.40%
$ 609.58 billion $ 957
Jan 13, 8 PM $ 100.17
+0.00%
$ 601.05 billion $ 997
Jan 13, 7 PM $ 100.17
+0.00%
$ 601.05 billion $ 1,047
Jan 13, 6 PM $ 100.17
-1.29%
$ 601.05 billion $ 1,098
Jan 13, 5 PM $ 101.65
+0.36%
$ 609.9 billion $ 1,142
Jan 13, 4 PM $ 101.29
+0.57%
$ 607.71 billion $ 1,140
Jan 13, 3 PM $ 100.07
+0.29%
$ 600.4 billion $ 1,137
Jan 13, 2 PM $ 99.78
+0.32%
$ 595.72 billion $ 1,133
Jan 13, 1 PM $ 99.26
-3.00%
$ 595.57 billion $ 1,135
Jan 13, 12 PM $ 102.48
+3.30%
$ 614.88 billion $ 1,131
Jan 13, 11 AM $ 99.21
-0.09%
$ 595.23 billion $ 1,135
Jan 13, 10 AM $ 101.22
+1.93%
$ 607.34 billion $ 1,137
Jan 13, 9 AM $ 99.31
-2.59%
$ 595.83 billion $ 1,146
Jan 13, 8 AM $ 99.91
-0.18%
$ 599.46 billion $ 1,148
Jan 13, 7 AM $ 100.09
+0.38%
$ 606.25 billion $ 1,140
Jan 13, 6 AM $ 99.71
-1.63%
$ 599.11 billion $ 1,142
Jan 13, 5 AM $ 101.36
+1.11%
$ 608.18 billion $ 1,140
Jan 13, 4 AM $ 101.23
-0.68%
$ 607.38 billion $ 1,135
Jan 13, 3 AM $ 101.13
+0.81%
$ 606.78 billion $ 1,133
Jan 13, 2 AM $ 100.32
+0.34%
$ 611.97 billion $ 1,126
Jan 13, 1 AM $ 99.98
-1.33%
$ 599.88 billion $ 1,124
Jan 13, 12 AM $ 101.33
+1.74%
$ 607.97 billion $ 1,124
Jan 12, 11 PM $ 100.23
-1.10%
$ 601.41 billion $ 1,126
Jan 12, 10 PM $ 101.89
+1.46%
$ 611.31 billion $ 1,133
Jan 12, 9 PM $ 100.42
-0.79%
$ 602.5 billion $ 1,135
Jan 12, 8 PM $ 101.21
+1.20%
$ 599.65 billion $ 1,137
Jan 12, 7 PM $ 100.01
-1.14%
$ 600.08 billion $ 1,140
Jan 12, 6 PM $ 99.28
-1.09%
$ 595.67 billion $ 1,135
Jan 12, 5 PM $ 100.4
+0.20%
$ 602.39 billion $ 1,131