Qeller NETWORK Historical Data

QNET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 100.4
+0.20%
$ 602.39 billion $ 1,131
Jan 12, 4 PM $ 100.39
+0.07%
$ 602.36 billion $ 1,140
Jan 12, 3 PM $ 100.32
+0.60%
$ 601.94 billion $ 1,137
Jan 12, 2 PM $ 99.72
-0.45%
$ 598.34 billion $ 1,133
Jan 12, 1 PM $ 100.17
+0.61%
$ 601.03 billion $ 1,133
Jan 12, 12 PM $ 99.28
-0.90%
$ 595.7 billion $ 1,135
Jan 12, 11 AM $ 100.19
+0.51%
$ 601.11 billion $ 1,133
Jan 12, 10 AM $ 99.67
-1.04%
$ 611.38 billion $ 1,133
Jan 12, 9 AM $ 100.72
+0.89%
$ 604.34 billion $ 1,124
Jan 12, 8 AM $ 101.63
+0.72%
$ 609.81 billion $ 1,126
Jan 12, 7 AM $ 100.91
+0.90%
$ 605.44 billion $ 1,133
Jan 12, 6 AM $ 100.01
+0.28%
$ 600.06 billion $ 1,131
Jan 12, 5 AM $ 99.73
-1.64%
$ 603.46 billion $ 1,131
Jan 12, 4 AM $ 101.39
+1.07%
$ 608.36 billion $ 1,137
Jan 12, 3 AM $ 99.87
-2.53%
$ 599.22 billion $ 1,142
Jan 12, 2 AM $ 102.47
+0.03%
$ 614.79 billion $ 1,144
Jan 12, 1 AM $ 102.43
+1.99%
$ 604.49 billion $ 1,148
Jan 12, 12 AM $ 100.43
+1.28%
$ 602.59 billion $ 1,148
Jan 11, 11 PM $ 99.16
-1.33%
$ 603.27 billion $ 1,146
Jan 11, 10 PM $ 101.18
+0.38%
$ 607.08 billion $ 1,146
Jan 11, 9 PM $ 100.8
+0.61%
$ 604.79 billion $ 1,140
Jan 11, 8 PM $ 100.18
-1.31%
$ 597.4 billion $ 1,135
Jan 11, 7 PM $ 101.51
+2.02%
$ 609.07 billion $ 1,135
Jan 11, 6 PM $ 102.05
-0.15%
$ 612.31 billion $ 1,133
Jan 11, 5 PM $ 100.17
-0.18%
$ 601.02 billion $ 1,137
Jan 11, 4 PM $ 100.35
+0.95%
$ 602.1 billion $ 1,137
Jan 11, 3 PM $ 99.4
-2.96%
$ 596.42 billion $ 1,137
Jan 11, 2 PM $ 102.43
+0.72%
$ 614.6 billion $ 1,137
Jan 11, 1 PM $ 100.77
-2.08%
$ 604.62 billion $ 1,131
Jan 11, 12 PM $ 102.91
+2.02%
$ 617.44 billion $ 1,131
Jan 11, 11 AM $ 100.87
+0.29%
$ 605.22 billion $ 1,133
Jan 11, 10 AM $ 99.96
-1.74%
$ 599.76 billion $ 1,133
Jan 11, 9 AM $ 101.73
-0.39%
$ 610.39 billion $ 1,135
Jan 11, 8 AM $ 102.13
+0.45%
$ 612.76 billion $ 1,129
Jan 11, 7 AM $ 101.67
+0.33%
$ 609.99 billion $ 1,126
Jan 11, 6 AM $ 101.33
-0.33%
$ 611.51 billion $ 1,124
Jan 11, 5 AM $ 101.66
-0.97%
$ 613.54 billion $ 1,118
Jan 11, 4 AM $ 103.15
-0.03%
$ 618.92 billion $ 1,120
Jan 11, 3 AM $ 103.18
+1.37%
$ 619.09 billion $ 1,120
Jan 11, 2 AM $ 101.79
+0.70%
$ 606.55 billion $ 1,120
Jan 11, 1 AM $ 101.08
+0.70%
$ 606.51 billion $ 1,118
Jan 11, 12 AM $ 100.38
-0.76%
$ 602.29 billion $ 1,124
Jan 10, 11 PM $ 101.15
-1.05%
$ 606.92 billion $ 1,122
Jan 10, 10 PM $ 102.23
+0.67%
$ 613.38 billion $ 1,118
Jan 10, 9 PM $ 101.59
-0.27%
$ 609.55 billion $ 1,124
Jan 10, 8 PM $ 101.87
-1.06%
$ 607.23 billion $ 1,122
Jan 10, 7 PM $ 102.96
+0.06%
$ 617.76 billion $ 1,118
Jan 10, 6 PM $ 102.28
+0.86%
$ 613.7 billion $ 1,126
Jan 10, 5 PM $ 101.41
+1.06%
$ 608.49 billion $ 1,122
Jan 10, 4 PM $ 100.35
-1.53%
$ 602.08 billion $ 1,122