Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $7.25
+0.40%
$43.49 billion $275,485
Jun 28, 6 AM $7.22
+0.57%
$43.3 billion $276,191
Jun 28, 5 AM $7.18
+0.65%
$43.06 billion $275,782
Jun 28, 4 AM $7.13
-2.12%
$42.78 billion $274,973
Jun 28, 3 AM $7.28
-0.10%
$43.68 billion $275,299
Jun 28, 2 AM $7.29
+0.68%
$43.76 billion $274,267
Jun 28, 1 AM $7.25
+1.25%
$43.47 billion $275,258
Jun 28, 12 AM $7.15
-0.10%
$42.92 billion $274,955
Jun 27, 11 PM $7.15
+0.26%
$42.93 billion $275,486
Jun 27, 10 PM $7.14
+0.13%
$42.82 billion $273,732
Jun 27, 9 PM $7.13
-0.10%
$42.77 billion $272,919
Jun 27, 8 PM $7.14
-1.77%
$42.85 billion $271,603
Jun 27, 7 PM $7.26
-0.46%
$43.58 billion $269,925
Jun 27, 6 PM $7.3
+0.28%
$43.77 billion $270,196
Jun 27, 5 PM $7.26
+0.16%
$43.56 billion $269,160
Jun 27, 4 PM $7.25
+1.19%
$43.48 billion $266,867
Jun 27, 3 PM $7.16
+0.43%
$42.95 billion $265,535
Jun 27, 2 PM $7.14
-0.25%
$42.82 billion $266,603
Jun 27, 1 PM $7.16
-0.64%
$42.93 billion $265,875
Jun 27, 12 PM $7.19
-0.06%
$43.15 billion $265,892
Jun 27, 11 AM $7.19
-0.94%
$43.12 billion $265,335
Jun 27, 10 AM $7.25
-0.47%
$43.5 billion $264,532
Jun 27, 9 AM $7.29
+0.57%
$43.75 billion $264,430
Jun 27, 8 AM $7.26
+0.76%
$43.53 billion $264,110
Jun 27, 7 AM $7.2
+0.63%
$43.23 billion $263,980
Jun 27, 6 AM $7.15
-0.64%
$42.92 billion $264,363
Jun 27, 5 AM $7.21
-1.21%
$43.23 billion $264,570
Jun 27, 4 AM $7.3
+0.16%
$43.79 billion $263,538
Jun 27, 3 AM $7.29
+0.57%
$43.75 billion $263,168
Jun 27, 2 AM $7.26
+0.50%
$43.55 billion $263,022
Jun 27, 1 AM $7.22
+1.56%
$43.32 billion $261,135
Jun 27, 12 AM $7.11
-0.23%
$42.63 billion $261,459
Jun 26, 11 PM $7.12
+0.30%
$42.73 billion $260,599
Jun 26, 10 PM $7.1
-0.93%
$42.59 billion $261,085
Jun 26, 9 PM $7.17
+0.19%
$43 billion $261,942
Jun 26, 8 PM $7.15
-0.16%
$42.89 billion $263,518
Jun 26, 7 PM $7.16
+1.20%
$42.95 billion $263,680
Jun 26, 6 PM $7.07
-1.38%
$42.43 billion $264,163
Jun 26, 5 PM $7.17
-0.47%
$43.02 billion $264,420
Jun 26, 4 PM $7.21
-0.64%
$43.26 billion $265,981
Jun 26, 3 PM $7.27
+1.16%
$43.62 billion $267,375
Jun 26, 2 PM $7.2
+1.32%
$43.19 billion $268,513
Jun 26, 1 PM $7.11
-1.11%
$42.65 billion $268,308
Jun 26, 12 PM $7.19
+1.20%
$43.16 billion $267,488
Jun 26, 11 AM $7.11
+0.97%
$42.68 billion $267,351
Jun 26, 10 AM $7.06
+0.14%
$42.34 billion $266,991
Jun 26, 9 AM $7.05
-0.56%
$42.32 billion $267,121
Jun 26, 8 AM $7.08
+0.39%
$42.51 billion $267,359
Jun 26, 7 AM $7.04
-0.68%
$42.27 billion $267,189
Jun 26, 6 AM $7.08
+0.38%
$42.48 billion $266,008