Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $7.06
-0.09%
$42.34 billion $265,933
Jun 26, 4 AM $7.01
-0.05%
$42.08 billion $265,687
Jun 26, 3 AM $7.01
-1.88%
$42.08 billion $266,640
Jun 26, 2 AM $7.16
+0.83%
$42.94 billion $265,746
Jun 26, 1 AM $7.11
-0.76%
$42.64 billion $266,761
Jun 26, 12 AM $7.16
+0.02%
$42.95 billion $266,448
Jun 25, 11 PM $7.16
-1.05%
$42.99 billion $267,575
Jun 25, 10 PM $7.23
+1.22%
$43.41 billion $268,055
Jun 25, 9 PM $7.14
-0.20%
$42.85 billion $267,667
Jun 25, 8 PM $7.17
-0.43%
$43 billion $267,653
Jun 25, 7 PM $7.2
-0.46%
$43.18 billion $268,218
Jun 25, 6 PM $7.22
-0.18%
$43.32 billion $267,077
Jun 25, 5 PM $7.22
+1.17%
$43.32 billion $266,584
Jun 25, 4 PM $7.14
-0.75%
$42.83 billion $266,754
Jun 25, 3 PM $7.19
+0.93%
$43.14 billion $266,553
Jun 25, 2 PM $7.11
+1.35%
$42.65 billion $265,945
Jun 25, 1 PM $7.03
-0.34%
$42.18 billion $266,467
Jun 25, 12 PM $7.06
-0.41%
$42.37 billion $266,546
Jun 25, 11 AM $7.09
+0.70%
$42.56 billion $267,045
Jun 25, 10 AM $7.04
-1.08%
$42.22 billion $266,252
Jun 25, 9 AM $7.11
+1.52%
$42.67 billion $265,905
Jun 25, 8 AM $7
-0.62%
$42.03 billion $265,704
Jun 25, 7 AM $7.06
+0.79%
$42.36 billion $266,056
Jun 25, 6 AM $7.01
-1.53%
$42.06 billion $266,827
Jun 25, 5 AM $7.12
+0.22%
$42.75 billion $267,319
Jun 25, 4 AM $7.1
-1.35%
$42.6 billion $267,733
Jun 25, 3 AM $7.2
+0.59%
$43.18 billion $268,719
Jun 25, 2 AM $7.18
-0.45%
$43.08 billion $269,269
Jun 25, 1 AM $7.22
+1.27%
$43.34 billion $268,978
Jun 25, 12 AM $7.13
+0.03%
$42.79 billion $269,578
Jun 24, 11 PM $7.14
-1.04%
$42.81 billion $269,142
Jun 24, 10 PM $7.2
-1.06%
$43.21 billion $268,915
Jun 24, 9 PM $7.28
+0.70%
$43.67 billion $268,770
Jun 24, 8 PM $7.23
+1.66%
$43.38 billion $267,976
Jun 24, 7 PM $7.11
-0.94%
$42.67 billion $267,556
Jun 24, 6 PM $7.18
-0.06%
$43.08 billion $268,010
Jun 24, 5 PM $7.18
-1.15%
$43.1 billion $268,595
Jun 24, 4 PM $7.27
-0.40%
$43.59 billion $268,327
Jun 24, 3 PM $7.29
+0.79%
$43.73 billion $267,176
Jun 24, 2 PM $7.23
+1.37%
$43.39 billion $267,686
Jun 24, 1 PM $7.14
+1.48%
$42.83 billion $269,121
Jun 24, 12 PM $7.03
-1.14%
$42.21 billion $270,396
Jun 24, 11 AM $7.12
+0.29%
$42.72 billion $270,204
Jun 24, 10 AM $7.11
-0.01%
$42.67 billion $271,290
Jun 24, 9 AM $7.1
+1.14%
$42.58 billion $269,905
Jun 24, 8 AM $7.02
-0.03%
$42.14 billion $270,556
Jun 24, 7 AM $7.03
+0.39%
$42.18 billion $271,058
Jun 24, 6 AM $7
-0.32%
$42 billion $272,369
Jun 24, 5 AM $7.03
-0.63%
$42.21 billion $272,640
Jun 24, 4 AM $7.08
+0.33%
$42.49 billion $272,955