Qeller NETWORK Historical Data

QNET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 101.41
+1.06%
$ 608.49 billion $ 1,122
Jan 10, 4 PM $ 100.35
-1.53%
$ 602.08 billion $ 1,122
Jan 10, 3 PM $ 101.9
+0.24%
$ 611.61 billion $ 1,118
Jan 10, 2 PM $ 101.66
-0.84%
$ 609.98 billion $ 1,120
Jan 10, 1 PM $ 101.73
-1.55%
$ 610.37 billion $ 1,122
Jan 10, 12 PM $ 103.33
+0.32%
$ 619.96 billion $ 1,115
Jan 10, 11 AM $ 102.09
+0.97%
$ 612.57 billion $ 1,115
Jan 10, 10 AM $ 101.16
+0.93%
$ 606.96 billion $ 1,113
Jan 10, 9 AM $ 100.23
-2.09%
$ 601.4 billion $ 1,118
Jan 10, 8 AM $ 103.08
+1.97%
$ 618.49 billion $ 1,122
Jan 10, 7 AM $ 100.87
-1.51%
$ 605.24 billion $ 1,126
Jan 10, 6 AM $ 102.42
+0.70%
$ 610.92 billion $ 1,129
Jan 10, 5 AM $ 101.71
-0.57%
$ 610.24 billion $ 1,129
Jan 10, 4 AM $ 102.29
-0.85%
$ 613.73 billion $ 1,126
Jan 10, 3 AM $ 103.17
+2.80%
$ 602.55 billion $ 1,120
Jan 10, 2 AM $ 100.35
-1.10%
$ 602.13 billion $ 1,120
Jan 10, 1 AM $ 103.04
-0.28%
$ 618.22 billion $ 1,126
Jan 10, 12 AM $ 103.27
+3.37%
$ 609.42 billion $ 1,124
Jan 9, 11 PM $ 99.9
-0.38%
$ 599.42 billion $ 1,126
Jan 9, 10 PM $ 100.28
-2.18%
$ 601.68 billion $ 1,122
Jan 9, 9 PM $ 102.51
+2.53%
$ 615.08 billion $ 1,124
Jan 9, 8 PM $ 99.99
-0.90%
$ 599.93 billion $ 1,124
Jan 9, 7 PM $ 100.89
+0.91%
$ 605.35 billion $ 1,124
Jan 9, 6 PM $ 99.64
-0.23%
$ 597.82 billion $ 1,122
Jan 9, 5 PM $ 93.84
-3.04%
$ 563.03 billion $ 1,118
Jan 9, 4 PM $ 96.78
+0.75%
$ 577.04 billion $ 1,118
Jan 9, 3 PM $ 96.07
-1.56%
$ 576.4 billion $ 1,122
Jan 9, 2 PM $ 97.59
-0.33%
$ 585.52 billion $ 1,122
Jan 9, 1 PM $ 97.92
+2.81%
$ 587.49 billion $ 1,124
Jan 9, 12 PM $ 95.24
-0.51%
$ 571.45 billion $ 1,126
Jan 9, 11 AM $ 95.4
+0.03%
$ 572.4 billion $ 1,129
Jan 9, 10 AM $ 95.37
-0.46%
$ 573.42 billion $ 1,129
Jan 9, 9 AM $ 96.79
-0.76%
$ 580.71 billion $ 1,126
Jan 9, 8 AM $ 97.52
+2.17%
$ 585.13 billion $ 1,131
Jan 9, 7 AM $ 95.45
-0.08%
$ 572.7 billion $ 1,122
Jan 9, 6 AM $ 95.52
-1.69%
$ 573.14 billion $ 1,120
Jan 9, 5 AM $ 97.16
-0.08%
$ 582.96 billion $ 1,122
Jan 9, 4 AM $ 97.23
-0.20%
$ 583.41 billion $ 1,124
Jan 9, 3 AM $ 97.43
-0.31%
$ 584.57 billion $ 1,129
Jan 9, 2 AM $ 97.73
+0.54%
$ 586.37 billion $ 1,124
Jan 9, 1 AM $ 97.21
-0.05%
$ 573.64 billion $ 1,120
Jan 9, 12 AM $ 97.25
-0.01%
$ 583.52 billion $ 1,118
Jan 8, 11 PM $ 97.75
+0.23%
$ 586.52 billion $ 1,122
Jan 8, 10 PM $ 97.53
+2.74%
$ 585.2 billion $ 1,122
Jan 8, 9 PM $ 95.53
-1.44%
$ 573.16 billion $ 1,124
Jan 8, 8 PM $ 96.78
+0.45%
$ 580.7 billion $ 1,129
Jan 8, 7 PM $ 96.5
-0.59%
$ 579.03 billion $ 1,131
Jan 8, 6 PM $ 97.08
-0.59%
$ 576.69 billion $ 1,129
Jan 8, 5 PM $ 97.66
-1.37%
$ 585.94 billion $ 1,131
Jan 8, 4 PM $ 99.55
+0.91%
$ 597.33 billion $ 1,131