Qeller NETWORK Historical Data

QNET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 97.66
-1.37%
$ 585.94 billion $ 1,131
Jan 8, 4 PM $ 99.55
+0.91%
$ 597.33 billion $ 1,131
Jan 8, 3 PM $ 98.65
+0.24%
$ 591.92 billion $ 1,126
Jan 8, 2 PM $ 98.42
-1.26%
$ 596.24 billion $ 1,133
Jan 8, 1 PM $ 99.68
+1.73%
$ 597.01 billion $ 1,131
Jan 8, 12 PM $ 97.98
-0.65%
$ 587.89 billion $ 1,131
Jan 8, 11 AM $ 96.82
-2.83%
$ 580.91 billion $ 1,131
Jan 8, 10 AM $ 96.95
-0.51%
$ 581.7 billion $ 1,133
Jan 8, 9 AM $ 97.12
-2.14%
$ 582.73 billion $ 1,129
Jan 8, 8 AM $ 99.43
+0.98%
$ 596.55 billion $ 1,122
Jan 8, 7 AM $ 98.46
+0.93%
$ 590.77 billion $ 1,126
Jan 8, 6 AM $ 97.55
+0.02%
$ 585.32 billion $ 1,129
Jan 8, 5 AM $ 98.4
+1.93%
$ 590.38 billion $ 1,131
Jan 8, 4 AM $ 98.97
-0.62%
$ 593.85 billion $ 1,178
Jan 8, 3 AM $ 99.13
-0.67%
$ 594.8 billion $ 1,176
Jan 8, 2 AM $ 98.36
-0.60%
$ 590.17 billion $ 1,180
Jan 8, 1 AM $ 98.95
+0.38%
$ 584.48 billion $ 1,181
Jan 8, 12 AM $ 98.57
+0.81%
$ 591.44 billion $ 1,183
Jan 7, 11 PM $ 97.78
-1.22%
$ 582.66 billion $ 1,178
Jan 7, 10 PM $ 96.59
-2.35%
$ 579.56 billion $ 1,174
Jan 7, 9 PM $ 99.12
-0.33%
$ 594.73 billion $ 1,172
Jan 7, 8 PM $ 97.15
+0.66%
$ 582.93 billion $ 1,165
Jan 7, 7 PM $ 98.09
-1.52%
$ 588.54 billion $ 1,167
Jan 7, 6 PM $ 98.14
+0.77%
$ 588.85 billion $ 1,163
Jan 7, 5 PM $ 98.39
+1.14%
$ 590.36 billion $ 1,163
Jan 7, 4 PM $ 98.97
-2.02%
$ 593.84 billion $ 1,159
Jan 7, 3 PM $ 101.01
-1.24%
$ 606.07 billion $ 1,163
Jan 7, 2 PM $ 100.21
-1.51%
$ 601.29 billion $ 1,165
Jan 7, 1 PM $ 102.13
+2.18%
$ 612.76 billion $ 1,165
Jan 7, 12 PM $ 99.69
-1.34%
$ 598.16 billion $ 1,170
Jan 7, 11 AM $ 101.05
-2.78%
$ 606.27 billion $ 1,168
Jan 7, 10 AM $ 102.02
-0.94%
$ 612.09 billion $ 1,163
Jan 7, 9 AM $ 102.98
-0.72%
$ 617.88 billion $ 1,170
Jan 7, 8 AM $ 103.72
+2.77%
$ 622.33 billion $ 1,176
Jan 7, 7 AM $ 100.93
-0.63%
$ 620.7 billion $ 1,174
Jan 7, 1 AM $ 89
-0.98%
$ 534.02 billion $ 1,123
Jan 7, 12 AM $ 89.88
+2.52%
$ 539.29 billion $ 1,120
Jan 6, 11 PM $ 87.67
-0.36%
$ 526.03 billion $ 1,118
Jan 6, 10 PM $ 87.99
-0.47%
$ 536.67 billion $ 1,125
Jan 6, 9 PM $ 89.09
+1.61%
$ 534.53 billion $ 1,125
Jan 6, 8 PM $ 88.91
+0.68%
$ 533.44 billion $ 1,123
Jan 6, 7 PM $ 88.31
-0.89%
$ 529.86 billion $ 1,120
Jan 6, 6 PM $ 89.29
+0.31%
$ 535.72 billion $ 1,123
Jan 6, 5 PM $ 89.01
-1.01%
$ 534.05 billion $ 1,127
Jan 6, 12 PM $ 96.99
-1.15%
$ 581.92 billion $ 2.94 million
Jan 6, 11 AM $ 98.11
-0.60%
$ 588.67 billion $ 3.77 million
Jan 6, 10 AM $ 96.27
+0.36%
$ 577.6 billion $ 4.88 million
Jan 6, 9 AM $ 95.92
-0.14%
$ 575.55 billion $ 6.06 million
Jan 6, 8 AM $ 96.06
-1.98%
$ 576.35 billion $ 7.15 million
Jan 6, 7 AM $ 96.86
-0.95%
$ 581.16 billion $ 8.19 million