Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $7.08
+0.33%
$42.49 billion $272,955
Jun 24, 3 AM $7.04
+0.44%
$42.27 billion $273,453
Jun 24, 2 AM $7.01
-0.43%
$42.08 billion $274,869
Jun 24, 1 AM $7.05
+0.62%
$42.32 billion $275,740
Jun 24, 12 AM $7.01
-0.04%
$42.06 billion $276,731
Jun 23, 11 PM $7.02
-0.14%
$42.09 billion $276,853
Jun 23, 10 PM $7.03
+0.14%
$42.17 billion $276,752
Jun 23, 9 PM $7.01
-0.96%
$42.07 billion $277,283
Jun 23, 8 PM $7.08
+1.05%
$42.47 billion $277,790
Jun 23, 7 PM $7
-0.94%
$42.02 billion $277,504
Jun 23, 6 PM $7.07
+0.60%
$42.42 billion $279,491
Jun 23, 5 PM $7.03
+0.07%
$42.17 billion $279,233
Jun 23, 4 PM $7.03
-1.71%
$42.15 billion $280,834
Jun 23, 3 PM $7.14
-0.64%
$42.83 billion $282,187
Jun 23, 2 PM $7.18
-1.61%
$43.1 billion $282,984
Jun 23, 1 PM $7.3
+0.04%
$43.8 billion $282,259
Jun 23, 12 PM $7.29
+0.98%
$43.77 billion $282,606
Jun 23, 11 AM $7.22
-0.99%
$43.35 billion $283,636
Jun 23, 10 AM $7.28
+1.33%
$43.65 billion $286,814
Jun 23, 9 AM $7.17
+0.07%
$43.05 billion $292,268
Jun 23, 8 AM $7.17
-0.45%
$43.01 billion $295,253
Jun 23, 7 AM $7.2
-0.89%
$43.21 billion $298,608
Jun 23, 6 AM $7.26
+0.15%
$43.53 billion $301,386
Jun 23, 5 AM $7.26
-0.33%
$43.55 billion $304,542
Jun 23, 4 AM $7.28
+0.54%
$43.7 billion $307,987
Jun 23, 3 AM $7.24
-0.04%
$43.44 billion $311,673
Jun 23, 2 AM $7.25
+0.61%
$43.48 billion $315,702
Jun 23, 1 AM $7.2
+0.03%
$43.21 billion $319,291
Jun 23, 12 AM $7.21
+1.31%
$43.29 billion $322,859
Jun 22, 11 PM $7.1
+0.68%
$42.58 billion $327,944
Jun 22, 10 PM $7.04
+0.07%
$42.26 billion $331,599
Jun 22, 9 PM $7.04
-0.16%
$42.23 billion $336,203
Jun 22, 8 PM $7.06
+0.45%
$42.35 billion $339,558
Jun 22, 7 PM $7.03
+0.45%
$42.19 billion $344,192
Jun 22, 6 PM $7
-0.61%
$42.02 billion $346,603
Jun 22, 11 AM $8.27
-0.65%
$49.6 billion $371,250
Jun 22, 10 AM $8.31
+1.89%
$49.83 billion $378,879
Jun 22, 9 AM $8.13
-1.18%
$48.8 billion $384,343
Jun 22, 8 AM $8.23
-1.07%
$49.36 billion $393,023
Jun 22, 7 AM $8.3
+0.22%
$49.81 billion $400,195
Jun 22, 6 AM $8.3
+0.65%
$49.81 billion $405,914
Jun 22, 5 AM $8.24
+0.20%
$49.44 billion $414,114
Jun 22, 4 AM $8.22
-0.06%
$49.33 billion $420,362
Jun 22, 3 AM $8.22
-0.25%
$49.33 billion $426,404
Jun 22, 2 AM $8.25
+0.45%
$49.51 billion $432,337
Jun 22, 1 AM $8.21
+0.35%
$49.25 billion $440,040
Jun 22, 12 AM $8.18
-0.01%
$49.08 billion $448,018
Jun 21, 11 PM $8.2
-1.14%
$49.18 billion $453,001
Jun 21, 10 PM $8.29
+1.84%
$49.75 billion $459,302
Jun 21, 9 PM $8.15
-0.65%
$48.93 billion $464,724