Qeller NETWORK Historical Data

QNET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 96.86
-0.95%
$ 581.16 billion $ 8.19 million
Jan 6, 1 AM $ 87.23
-0.47%
$ 523.38 billion $ 16.12 million
Jan 6, 12 AM $ 87.41
+0.77%
$ 524.46 billion $ 17.18 million
Jan 5, 11 PM $ 86.72
-1.93%
$ 520.31 billion $ 18.64 million
Jan 5, 10 PM $ 88.43
+0.36%
$ 530.57 billion $ 20.11 million
Jan 5, 9 PM $ 88.11
-0.42%
$ 521.81 billion $ 21.52 million
Jan 5, 3 PM $ 61.91
+0.06%
$ 371.45 billion $ 30.02 million
Jan 5, 2 PM $ 61.87
+0.20%
$ 371.23 billion $ 29.92 million
Jan 5, 1 PM $ 61.74
+0.22%
$ 370.44 billion $ 29.76 million
Jan 5, 12 PM $ 61.6
+0.22%
$ 369.62 billion $ 29.44 million
Jan 5, 11 AM $ 61.46
+0.22%
$ 368.78 billion $ 29.07 million
Jan 5, 10 AM $ 61.32
+0.23%
$ 367.94 billion $ 28.9 million
Jan 5, 9 AM $ 61.18
+0.22%
$ 367.1 billion $ 28.74 million
Jan 5, 8 AM $ 61.04
+0.21%
$ 366.26 billion $ 28.67 million
Jan 5, 7 AM $ 60.91
+0.23%
$ 365.48 billion $ 28.73 million
Jan 5, 6 AM $ 60.77
+0.24%
$ 364.63 billion $ 28.83 million
Jan 5, 5 AM $ 60.63
+0.25%
$ 363.75 billion $ 28.91 million
Jan 5, 4 AM $ 60.47
+0.24%
$ 362.84 billion $ 28.79 million
Jan 5, 3 AM $ 60.33
+0.23%
$ 361.97 billion $ 28.68 million
Jan 5, 2 AM $ 60.19
+0.23%
$ 361.11 billion $ 28.65 million
Jan 5, 1 AM $ 60.04
+0.23%
$ 360.25 billion $ 28.61 million
Jan 5, 12 AM $ 59.9
+0.26%
$ 359.36 billion $ 28.58 million
Jan 4, 11 PM $ 59.74
+0.26%
$ 358.45 billion $ 28.45 million
Jan 4, 10 PM $ 59.58
+0.25%
$ 357.49 billion $ 28.28 million
Jan 4, 9 PM $ 59.43
+0.26%
$ 356.58 billion $ 28.25 million
Jan 4, 8 PM $ 59.27
+0.26%
$ 355.63 billion $ 28.12 million
Jan 4, 7 PM $ 59.12
+0.26%
$ 354.71 billion $ 28.23 million
Jan 4, 6 PM $ 58.96
+0.27%
$ 353.77 billion $ 28.26 million
Jan 4, 5 PM $ 58.8
+0.28%
$ 352.8 billion $ 28.36 million
Jan 4, 4 PM $ 58.63
+0.26%
$ 351.79 billion $ 28.58 million
Jan 4, 3 PM $ 58.48
+0.25%
$ 350.86 billion $ 28.96 million
Jan 4, 2 PM $ 58.33
+0.25%
$ 349.97 billion $ 29.09 million
Jan 4, 1 PM $ 58.18
+0.25%
$ 349.04 billion $ 29.07 million
Jan 4, 12 PM $ 58.03
+0.24%
$ 348.18 billion $ 29.05 million
Jan 4, 11 AM $ 57.89
+0.26%
$ 347.31 billion $ 29.05 million
Jan 4, 10 AM $ 57.73
+0.27%
$ 346.39 billion $ 28.99 million
Jan 4, 9 AM $ 57.57
+0.27%
$ 345.45 billion $ 29.03 million
Jan 4, 8 AM $ 57.42
+0.27%
$ 344.5 billion $ 29.18 million
Jan 4, 7 AM $ 57.26
+0.28%
$ 343.57 billion $ 29.21 million
Jan 4, 6 AM $ 57.1
+0.28%
$ 342.6 billion $ 28.99 million
Jan 4, 5 AM $ 56.94
+0.27%
$ -- $ 28.79 million
Jan 4, 4 AM $ 56.78
+0.26%
$ -- $ 28.63 million
Jan 4, 3 AM $ 56.63
+0.27%
$ -- $ 28.46 million
Jan 4, 2 AM $ 56.48
+0.27%
$ -- $ 28.2 million
Jan 4, 1 AM $ 56.32
+0.27%
$ -- $ 28.02 million
Jan 4, 12 AM $ 56.17
+0.28%
$ -- $ 27.69 million
Jan 3, 11 PM $ 56.01
+0.27%
$ 336.04 billion $ 26.87 million
Jan 3, 10 PM $ 55.85
+0.28%
$ 335.1 billion $ 26.1 million
Jan 3, 9 PM $ 55.69
+0.29%
$ 334.14 billion $ 25.3 million
Jan 3, 8 PM $ 55.53
+0.30%
$ 333.16 billion $ 24.49 million