Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $16.54
+1.52%
$99.27 billion $770,984
Jun 19, 8 AM $16.29
-0.53%
$97.76 billion $764,212
Jun 19, 7 AM $16.37
+0.07%
$98.22 billion $754,318
Jun 19, 6 AM $16.35
-0.38%
$98.12 billion $747,409
Jun 19, 5 AM $16.45
+0.56%
$98.69 billion $741,815
Jun 19, 4 AM $16.36
+0.00%
$98.14 billion $741,019
Jun 19, 3 AM $16.35
+0.68%
$98.08 billion $737,251
Jun 19, 2 AM $16.24
+0.28%
$97.41 billion $737,167
Jun 19, 1 AM $16.19
+0.66%
$97.14 billion $735,324
Jun 19, 12 AM $16.08
-0.85%
$96.46 billion $736,050
Jun 18, 11 PM $16.2
-0.80%
$97.22 billion $733,468
Jun 18, 10 PM $16.33
+0.90%
$98.01 billion $735,797
Jun 18, 9 PM $16.19
-0.01%
$97.14 billion $739,502
Jun 18, 8 PM $16.21
-1.73%
$97.23 billion $733,457
Jun 18, 7 PM $16.48
-1.34%
$98.9 billion $730,045
Jun 18, 6 PM $16.7
-0.54%
$100.21 billion $727,508
Jun 18, 5 PM $16.77
+0.22%
$100.59 billion $727,581
Jun 18, 4 PM $16.73
-0.36%
$100.37 billion $724,735
Jun 18, 3 PM $16.79
-0.06%
$100.73 billion $718,466
Jun 18, 2 PM $16.8
+0.69%
$100.79 billion $717,066
Jun 18, 1 PM $16.68
+0.08%
$100.1 billion $714,018
Jun 18, 12 PM $16.67
+0.39%
$100.02 billion $712,196
Jun 18, 11 AM $16.62
+0.96%
$99.7 billion $709,441
Jun 18, 10 AM $16.46
-0.34%
$98.75 billion $707,229
Jun 18, 9 AM $16.52
+0.42%
$99.11 billion $702,848
Jun 18, 8 AM $16.45
-0.17%
$98.71 billion $701,593
Jun 18, 7 AM $16.47
+1.09%
$98.8 billion $701,091
Jun 18, 6 AM $16.29
-0.30%
$97.73 billion $696,853
Jun 18, 5 AM $16.34
-0.56%
$98.02 billion $693,729
Jun 18, 4 AM $16.43
-0.65%
$98.56 billion $692,401
Jun 18, 3 AM $16.52
-0.36%
$99.11 billion $692,000
Jun 18, 2 AM $16.58
-1.15%
$99.47 billion $691,943
Jun 18, 1 AM $16.77
+0.33%
$100.63 billion $691,265
Jun 18, 12 AM $16.72
-0.30%
$100.3 billion $688,258
Jun 17, 11 PM $16.73
+0.32%
$100.4 billion $688,202
Jun 17, 10 PM $16.68
-0.54%
$100.08 billion $691,292
Jun 17, 9 PM $16.76
+0.16%
$100.55 billion $688,143
Jun 17, 8 PM $16.71
-0.44%
$100.27 billion $693,448
Jun 17, 7 PM $16.77
+0.77%
$100.62 billion $693,682
Jun 17, 6 PM $16.64
-0.56%
$99.85 billion $693,916
Jun 17, 5 PM $16.78
+2.13%
$100.7 billion $692,195
Jun 17, 4 PM $16.43
+0.64%
$98.6 billion $690,380
Jun 17, 3 PM $16.33
+0.18%
$97.97 billion $687,925
Jun 17, 2 PM $16.3
+0.46%
$97.82 billion $688,134
Jun 17, 1 PM $16.19
+0.16%
$97.15 billion $688,612
Jun 17, 12 PM $16.19
-1.04%
$97.15 billion $684,170
Jun 17, 11 AM $16.35
+0.36%
$98.1 billion $682,247
Jun 17, 10 AM $16.32
-0.61%
$97.94 billion $683,128
Jun 17, 9 AM $16.41
+0.80%
$98.47 billion $682,005
Jun 17, 8 AM $16.29
-0.23%
$97.73 billion $677,692