Qeller NETWORK Historical Data

QNET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 55.69
+0.29%
$ 334.14 billion $ 25.3 million
Jan 3, 8 PM $ 55.53
+0.30%
$ 333.16 billion $ 24.49 million
Jan 3, 7 PM $ 55.36
+0.30%
$ 332.14 billion $ 23.47 million
Jan 3, 6 PM $ 55.19
+0.31%
$ 331.12 billion $ 22.53 million
Jan 3, 5 PM $ 55.01
+0.29%
$ 330.04 billion $ 21.55 million
Jan 3, 4 PM $ 54.85
+0.24%
$ 329.06 billion $ 20.56 million
Jan 3, 3 PM $ 54.72
+0.22%
$ 328.28 billion $ 19.63 million
Jan 3, 2 PM $ 54.59
+0.22%
$ 327.56 billion $ 19.62 million
Jan 3, 1 PM $ 54.47
+0.22%
$ 326.84 billion $ 19.89 million
Jan 3, 12 PM $ 54.35
+0.22%
$ 326.08 billion $ 19.99 million
Jan 3, 11 AM $ 54.23
+0.22%
$ 325.37 billion $ 19.99 million
Jan 3, 10 AM $ 54.11
+0.23%
$ 324.64 billion $ 19.87 million
Jan 3, 9 AM $ 53.98
+0.24%
$ 323.89 billion $ 19.46 million
Jan 3, 8 AM $ 53.85
+0.23%
$ 323.11 billion $ 19.04 million
Jan 3, 7 AM $ 53.73
+0.23%
$ 322.36 billion $ 18.61 million
Jan 3, 6 AM $ 53.6
+0.24%
$ 321.6 billion $ 18.25 million
Jan 3, 5 AM $ 53.47
+0.23%
$ 320.83 billion $ 17.75 million
Jan 3, 4 AM $ 53.35
+0.22%
$ 320.08 billion $ 17.38 million
Jan 3, 3 AM $ 53.23
+0.22%
$ 319.36 billion $ 17.01 million
Jan 3, 2 AM $ 53.11
+0.23%
$ 318.67 billion $ 16.88 million
Jan 3, 1 AM $ 52.99
+0.20%
$ 317.93 billion $ 16.85 million
Jan 3, 12 AM $ 52.88
+0.12%
$ 317.29 billion $ 16.82 million
Jan 2, 11 PM $ 52.82
+0.12%
$ 316.92 billion $ 17.21 million
Jan 2, 10 PM $ 52.75
+0.12%
$ 316.53 billion $ 17.69 million
Jan 2, 9 PM $ 52.69
+0.11%
$ 316.16 billion $ 18.05 million
Jan 2, 8 PM $ 52.63
+0.10%
$ 315.81 billion $ 18.56 million
Jan 2, 7 PM $ 52.58
+0.11%
$ 315.49 billion $ 19.05 million
Jan 2, 6 PM $ 52.52
+0.13%
$ 315.13 billion $ 19.61 million
Jan 2, 5 PM $ 52.45
+0.11%
$ 314.72 billion $ 20.16 million
Jan 2, 4 PM $ 52.4
+0.09%
$ 314.36 billion $ 20.76 million
Jan 2, 3 PM $ 52.35
+0.20%
$ 314.08 billion $ 21.54 million
Jan 2, 2 PM $ 52.24
+0.22%
$ 313.42 billion $ 21.71 million
Jan 2, 1 PM $ 52.12
+0.20%
$ 312.74 billion $ 21.67 million
Jan 2, 12 PM $ 52.02
+0.27%
$ 312.11 billion $ 21.75 million
Jan 2, 11 AM $ 51.87
+0.26%
$ 311.25 billion $ 22.05 million
Jan 2, 10 AM $ 51.74
+0.25%
$ 310.42 billion $ 22.4 million
Jan 2, 9 AM $ 51.61
+0.27%
$ 309.64 billion $ 22.78 million
Jan 2, 8 AM $ 51.47
+0.25%
$ 308.79 billion $ 23.14 million
Jan 2, 7 AM $ 51.34
+0.26%
$ 308.01 billion $ 23.55 million
Jan 2, 6 AM $ 51.2
+0.25%
$ 307.2 billion $ 23.95 million
Jan 2, 5 AM $ 51.07
+0.26%
$ 306.4 billion $ 24.53 million
Jan 2, 4 AM $ 50.93
+0.24%
$ 305.58 billion $ 25.16 million
Jan 2, 3 AM $ 50.8
+0.25%
$ 304.82 billion $ 25.93 million
Jan 2, 2 AM $ 50.67
+0.28%
$ 304.03 billion $ 26.49 million
Jan 2, 1 AM $ 50.53
+0.26%
$ 303.17 billion $ 26.87 million
Jan 2, 12 AM $ 50.4
+0.26%
$ 302.38 billion $ 27.4 million
Jan 1, 11 PM $ 50.26
+0.28%
$ 301.58 billion $ 27.99 million
Jan 1, 10 PM $ 50.12
+0.26%
$ 300.73 billion $ 28.64 million
Jan 1, 9 PM $ 49.99
+0.28%
$ 299.94 billion $ 29.27 million
Jan 1, 8 PM $ 49.85
+0.27%
$ 299.09 billion $ 29.71 million