Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $18.63
+3.28%
$111.78 billion $8.32 million
Mar 7, 2026 $17.99
-0.69%
$107.95 billion $7.95 million
Mar 6, 2026 $18.11
-0.37%
$108.69 billion $8.48 million
Mar 5, 2026 $18.16
+0.43%
$108.97 billion $8.25 million
Mar 4, 2026 $18.06
-2.94%
$108.37 billion $8.71 million
Mar 3, 2026 $18.64
+1.39%
$111.84 billion $9.47 million
Mar 2, 2026 $18.43
-45.86%
$110.55 billion $3.51 million
Mar 1, 2026 $34.47
+83.14%
$206.81 billion $10.03 million
Feb 28, 2026 $18.82
-62.45%
$112.93 billion $13.64 million
Feb 27, 2026 $72
+41.50%
$432 billion $42.15 million
Feb 26, 2026 $50.96
-29.90%
$305.74 billion $42.18 million
Feb 25, 2026 $71.97
-1.40%
$431.85 billion $1,137
Feb 24, 2026 $72.91
-0.65%
$437.46 billion $1,080
Feb 23, 2026 $95.91
+113.00%
$575.47 billion $3.1 million
Feb 22, 2026 $45.03
+2.00%
$270.18 billion $32.78 million
Feb 21, 2026 $44.01
-1.71%
$264.05 billion $37.18 million
Feb 20, 2026 $44.76
+1.10%
$268.57 billion $37.72 million
Feb 19, 2026 $44.35
-1.59%
$265.67 billion $23.86 million
Feb 18, 2026 $45.13
+0.10%
$271.3 billion $17.2 million
Feb 17, 2026 $45.1
+0.05%
$271.58 billion $35.86 million
Feb 16, 2026 $45.02
+0.01%
$269.52 billion $38.78 million
Feb 15, 2026 $44.94
+0.57%
$269.12 billion $38.76 million
Feb 14, 2026 $44.69
-0.11%
$268.13 billion $35.45 million
Feb 13, 2026 $44.6
-1.28%
$267.59 billion $37.23 million
Feb 12, 2026 $45.25
+2.15%
$271.48 billion $37.5 million
Feb 11, 2026 $44.33
+0.67%
$265.81 billion $18.58 million
Feb 10, 2026 $44.08
-0.03%
$264.47 billion $16.33 million
Feb 9, 2026 $44.07
-14.93%
$264.89 billion $14.28 million
Feb 8, 2026 $51.92
+3.66%
$312.06 billion $18.44 million
Feb 7, 2026 $50.05
-0.20%
$300.03 billion $27.88 million
Feb 6, 2026 $50.19
-56.76%
$301.08 billion $6.13 million
Feb 5, 2026 $116.07
+0.95%
$696.42 billion $1,259
Feb 4, 2026 $117.31
-0.38%
$703.88 billion $1,158
Feb 3, 2026 $117.77
-0.98%
$706.59 billion $1,218
Feb 2, 2026 $120.65
-0.88%
$722.86 billion $1,148
Feb 1, 2026 $69.59
+2.06%
$417.56 billion $18.9 million
Jan 31, 2026 $68.21
-0.87%
$409.24 billion $17.34 million
Jan 30, 2026 $68.82
-0.75%
$412.94 billion $36.07 million
Jan 29, 2026 $69.37
+1.42%
$415.77 billion $22.48 million
Jan 28, 2026 $68.42
-2.11%
$410.5 billion $21.34 million
Jan 27, 2026 $69.95
+1.02%
$419.68 billion $32.5 million
Jan 26, 2026 $69.11
-1.00%
$414.66 billion $26.95 million
Jan 25, 2026 $69.81
-0.06%
$418.83 billion $13.08 million
Jan 24, 2026 $69.89
+1.30%
$419.33 billion $27.73 million
Jan 23, 2026 $69.07
+0.33%
$414.69 billion $45.74 million
Jan 22, 2026 $68.86
-31.35%
$411.86 billion $31.38 million
Jan 21, 2026 $100.3
+0.72%
$602.48 billion $1,146
Jan 20, 2026 $99.59
-0.80%
$598.1 billion $1,137
Jan 19, 2026 $100.39
+0.39%
$600.71 billion $1,137
Jan 18, 2026 $100.61
+1.14%
$606.71 billion $1,137