Qeller NETWORK Historical Data

QNET Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 17.56
+1.09%
$ 105.39 billion $ 1.43 million
May 19, 2 AM $ 17.35
-0.57%
$ 104.09 billion $ 1.42 million
May 19, 1 AM $ 17.41
+1.60%
$ 104.46 billion $ 1.41 million
May 19, 12 AM $ 17.1
+0.37%
$ 102.6 billion $ 1.43 million
May 18, 11 PM $ 17.05
+0.01%
$ 102.33 billion $ 1.46 million
May 18, 10 PM $ 17.07
-0.38%
$ 102.44 billion $ 1.47 million
May 18, 9 PM $ 17.12
-0.69%
$ 102.74 billion $ 1.49 million
May 18, 8 PM $ 17.21
-0.73%
$ 103.29 billion $ 1.52 million
May 18, 7 PM $ 17.34
-0.75%
$ 104.05 billion $ 1.55 million
May 18, 6 PM $ 17.48
-0.04%
$ 104.91 billion $ 1.57 million
May 18, 5 PM $ 17.49
+1.48%
$ 104.94 billion $ 1.59 million
May 18, 4 PM $ 17.22
+1.11%
$ 103.32 billion $ 1.6 million
May 18, 3 PM $ 17
-1.79%
$ 102.03 billion $ 1.6 million
May 18, 2 PM $ 17.29
-1.28%
$ 103.72 billion $ 1.61 million
May 18, 1 PM $ 17.55
+1.39%
$ 105.32 billion $ 1.61 million
May 18, 12 PM $ 17.37
+0.36%
$ 104.24 billion $ 1.62 million
May 18, 11 AM $ 17.29
-1.37%
$ 103.72 billion $ 1.63 million
May 18, 10 AM $ 17.51
+1.86%
$ 105.08 billion $ 1.63 million
May 18, 9 AM $ 17.22
-0.09%
$ 103.32 billion $ 1.63 million
May 18, 8 AM $ 17.25
-0.75%
$ 103.47 billion $ 1.64 million
May 18, 7 AM $ 17.35
-1.39%
$ 104.07 billion $ 1.65 million
May 18, 6 AM $ 17.58
+0.59%
$ 105.45 billion $ 1.65 million
May 18, 5 AM $ 17.45
+0.59%
$ 104.71 billion $ 1.66 million
May 18, 4 AM $ 17.32
+0.75%
$ 103.92 billion $ 1.66 million
May 18, 3 AM $ 17.18
-1.28%
$ 103.1 billion $ 1.67 million
May 18, 2 AM $ 17.37
+0.31%
$ 104.21 billion $ 1.67 million
May 18, 1 AM $ 17.31
-1.22%
$ 103.88 billion $ 1.67 million
May 18, 12 AM $ 17.52
+0.33%
$ 105.13 billion $ 1.66 million
May 17, 11 PM $ 17.52
-0.13%
$ 105.1 billion $ 1.65 million
May 17, 6 PM $ 14.63
+0.58%
$ 87.75 billion $ 1.52 million
May 17, 5 PM $ 14.53
-0.51%
$ 87.18 billion $ 1.51 million
May 17, 4 PM $ 14.62
+0.41%
$ 87.74 billion $ 1.5 million
May 17, 3 PM $ 14.52
-0.19%
$ 87.13 billion $ 1.5 million
May 17, 2 PM $ 14.57
+1.36%
$ 87.39 billion $ 1.49 million
May 17, 1 PM $ 14.43
+0.63%
$ 86.59 billion $ 1.49 million
May 17, 12 PM $ 14.37
+1.09%
$ 86.25 billion $ 1.49 million
May 17, 11 AM $ 14.28
+0.75%
$ 85.68 billion $ 1.48 million
May 17, 10 AM $ 14.15
-0.01%
$ 84.89 billion $ 1.47 million
May 17, 9 AM $ 14.15
+0.20%
$ 84.91 billion $ 1.46 million
May 17, 8 AM $ 14.14
+0.75%
$ 84.87 billion $ 1.45 million
May 17, 7 AM $ 14.05
-0.47%
$ 84.3 billion $ 1.45 million
May 17, 6 AM $ 14.13
-0.34%
$ 84.76 billion $ 1.44 million
May 17, 5 AM $ 14.19
-0.56%
$ 85.17 billion $ 1.45 million
May 17, 4 AM $ 14.28
+1.46%
$ 85.71 billion $ 1.44 million
May 17, 3 AM $ 14.12
+0.30%
$ 84.73 billion $ 1.44 million
May 17, 2 AM $ 14.04
-1.00%
$ 84.24 billion $ 1.42 million
May 17, 1 AM $ 14.16
-0.33%
$ 84.97 billion $ 1.41 million
May 17, 12 AM $ 14.18
-0.89%
$ 85.06 billion $ 1.4 million
May 16, 11 PM $ 14.27
-2.65%
$ 85.61 billion $ 1.39 million
May 16, 10 PM $ 14.68
+0.74%
$ 88.11 billion $ 1.38 million