Qeller NETWORK Historical Data

QNET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 8.01
+0.11%
$ 48.05 billion $ 435,480
Jul 23, 12 PM $ 8.01
+0.08%
$ 48.04 billion $ 434,232
Jul 23, 11 AM $ 8
-0.63%
$ 48 billion $ 435,342
Jul 23, 10 AM $ 8.06
-1.50%
$ 48.34 billion $ 435,507
Jul 23, 9 AM $ 8.18
-1.43%
$ 49.05 billion $ 435,637
Jul 23, 8 AM $ 8.3
+0.56%
$ 49.77 billion $ 435,487
Jul 23, 7 AM $ 8.25
-0.13%
$ 49.48 billion $ 436,704
Jul 23, 6 AM $ 8.26
-0.20%
$ 49.59 billion $ 438,137
Jul 23, 5 AM $ 8.28
-0.13%
$ 49.68 billion $ 439,454
Jul 23, 4 AM $ 8.29
+0.06%
$ 49.75 billion $ 441,366
Jul 23, 3 AM $ 8.29
+0.04%
$ 49.77 billion $ 442,316
Jul 23, 2 AM $ 8.27
+1.08%
$ 49.62 billion $ 443,459
Jul 23, 1 AM $ 8.19
+0.21%
$ 49.15 billion $ 446,297
Jul 23, 12 AM $ 8.17
+0.20%
$ 49.02 billion $ 448,218
Jul 22, 11 PM $ 8.15
+0.36%
$ 48.87 billion $ 447,811
Jul 22, 10 PM $ 8.11
+0.15%
$ 48.68 billion $ 450,165
Jul 22, 9 PM $ 8.11
-1.23%
$ 48.65 billion $ 449,518
Jul 22, 8 PM $ 8.2
+0.24%
$ 49.22 billion $ 450,621
Jul 22, 7 PM $ 8.18
-0.01%
$ 49.11 billion $ 450,201
Jul 22, 6 PM $ 8.21
+0.74%
$ 49.24 billion $ 449,732
Jul 22, 5 PM $ 8.14
+0.76%
$ 48.85 billion $ 449,513
Jul 22, 4 PM $ 8.09
-1.41%
$ 48.57 billion $ 450,084
Jul 22, 3 PM $ 8.22
-0.38%
$ 49.3 billion $ 448,751
Jul 22, 2 PM $ 8.25
-0.64%
$ 49.48 billion $ 451,547
Jul 22, 1 PM $ 8.29
+0.61%
$ 49.73 billion $ 452,532
Jul 22, 12 PM $ 8.23
-0.14%
$ 49.36 billion $ 454,882
Jul 22, 11 AM $ 8.22
+1.97%
$ 49.33 billion $ 457,490
Jul 22, 10 AM $ 8.07
-1.64%
$ 48.43 billion $ 459,794
Jul 22, 9 AM $ 8.21
+0.78%
$ 49.27 billion $ 460,526
Jul 22, 8 AM $ 8.15
-1.13%
$ 48.92 billion $ 464,705
Jul 22, 7 AM $ 8.26
+0.06%
$ 49.54 billion $ 464,534
Jul 22, 6 AM $ 8.27
-0.37%
$ 49.6 billion $ 466,353
Jul 22, 5 AM $ 8.29
+0.50%
$ 49.76 billion $ 466,265
Jul 22, 4 AM $ 8.26
+1.10%
$ 49.54 billion $ 465,399
Jul 22, 3 AM $ 8.17
+0.46%
$ 49 billion $ 466,023
Jul 22, 2 AM $ 8.12
+0.07%
$ 48.72 billion $ 464,740
Jul 22, 1 AM $ 8.11
-1.63%
$ 48.67 billion $ 463,681
Jul 22, 12 AM $ 8.27
+1.80%
$ 49.61 billion $ 462,351
Jul 21, 11 PM $ 8.13
+0.52%
$ 48.75 billion $ 463,571
Jul 21, 10 PM $ 8.09
+0.78%
$ 48.54 billion $ 462,219
Jul 21, 9 PM $ 8.03
-0.17%
$ 48.16 billion $ 463,942
Jul 21, 8 PM $ 8.04
-0.02%
$ 48.25 billion $ 462,362
Jul 21, 7 PM $ 8.04
-0.29%
$ 48.22 billion $ 463,134
Jul 21, 6 PM $ 8.05
+0.40%
$ 48.32 billion $ 460,973
Jul 21, 5 PM $ 8.01
-0.75%
$ 48.06 billion $ 461,844
Jul 21, 4 PM $ 8.06
+0.46%
$ 48.33 billion $ 463,322
Jul 21, 3 PM $ 8.01
-1.29%
$ 48.05 billion $ 464,731
Jul 21, 2 PM $ 8.1
-0.99%
$ 48.63 billion $ 464,269
Jul 21, 1 PM $ 8.19
+0.21%
$ 49.15 billion $ 463,382
Jul 21, 12 PM $ 8.17
+0.31%
$ 49.04 billion $ 464,362