Qeller NETWORK Historical Data

QNET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 17.54
+1.14%
$ 105.23 billion $ 2.22 million
Apr 6, 3 PM $ 17.34
-2.50%
$ 104.06 billion $ 2.22 million
Apr 6, 2 PM $ 17.79
+0.26%
$ 106.73 billion $ 2.21 million
Apr 6, 1 PM $ 17.74
-0.28%
$ 106.45 billion $ 2.2 million
Apr 6, 12 PM $ 17.78
+2.74%
$ 106.69 billion $ 2.16 million
Apr 6, 11 AM $ 17.31
+1.69%
$ 103.84 billion $ 2.11 million
Apr 6, 10 AM $ 17.02
+0.09%
$ 102.12 billion $ 2.06 million
Apr 6, 9 AM $ 17.02
-0.55%
$ 102.11 billion $ 2.01 million
Apr 6, 8 AM $ 17.11
+0.02%
$ 102.68 billion $ 1.95 million
Apr 6, 7 AM $ 17.11
-1.35%
$ 102.66 billion $ 1.9 million
Apr 6, 6 AM $ 17.35
-0.42%
$ 104.08 billion $ 1.84 million
Apr 6, 5 AM $ 17.42
+1.72%
$ 104.52 billion $ 1.78 million
Apr 6, 4 AM $ 17.11
-0.57%
$ 102.66 billion $ 1.73 million
Apr 6, 3 AM $ 17.22
+0.93%
$ 103.31 billion $ 1.67 million
Apr 6, 2 AM $ 17.06
-0.61%
$ 102.36 billion $ 1.62 million
Apr 6, 1 AM $ 17.17
+0.28%
$ 102.99 billion $ 1.57 million
Apr 6, 12 AM $ 17.15
+0.91%
$ 102.91 billion $ 1.53 million
Apr 5, 11 PM $ 17
-2.43%
$ 101.98 billion $ 1.49 million
Apr 5, 10 PM $ 17.42
-1.10%
$ 104.52 billion $ 1.43 million
Apr 5, 9 PM $ 17.61
-0.16%
$ 105.68 billion $ 1.38 million
Apr 5, 8 PM $ 17.62
+1.27%
$ 105.71 billion $ 1.34 million
Apr 5, 7 PM $ 17.4
-2.22%
$ 104.38 billion $ 1.29 million
Apr 5, 6 PM $ 17.79
+1.86%
$ 106.75 billion $ 1.23 million
Apr 5, 5 PM $ 17.47
+1.61%
$ 104.8 billion $ 1.18 million
Apr 5, 4 PM $ 17.19
+0.23%
$ 103.14 billion $ 1.14 million
Apr 5, 3 PM $ 17.15
-0.24%
$ 102.9 billion $ 1.09 million
Apr 5, 2 PM $ 17.19
-0.50%
$ 103.15 billion $ 1.04 million
Apr 5, 1 PM $ 17.28
+0.45%
$ 103.67 billion $ 998,487
Apr 5, 12 PM $ 17.2
+0.40%
$ 103.21 billion $ 1 million
Apr 5, 11 AM $ 17.12
+0.12%
$ 102.73 billion $ 1.02 million
Apr 5, 10 AM $ 17.1
+0.25%
$ 102.6 billion $ 1.04 million
Apr 5, 9 AM $ 17.06
+0.26%
$ 102.35 billion $ 1.06 million
Apr 5, 8 AM $ 17.01
-1.99%
$ 102.09 billion $ 1.07 million
Apr 5, 7 AM $ 17.36
-0.04%
$ 104.16 billion $ 1.09 million
Apr 5, 6 AM $ 17.37
+0.16%
$ 104.21 billion $ 1.16 million
Apr 5, 5 AM $ 17.34
-0.01%
$ 104.04 billion $ 1.24 million
Apr 5, 4 AM $ 17.3
+0.59%
$ 103.82 billion $ 1.3 million
Apr 5, 3 AM $ 17.17
-0.12%
$ 103.03 billion $ 1.37 million
Apr 5, 2 AM $ 17.19
+0.95%
$ 103.14 billion $ 1.44 million
Apr 5, 1 AM $ 17.03
-0.47%
$ 102.16 billion $ 1.51 million
Apr 5, 12 AM $ 17.11
+0.05%
$ 102.65 billion $ 1.57 million
Apr 4, 11 PM $ 17.1
-0.28%
$ 102.6 billion $ 1.64 million
Apr 4, 10 PM $ 17.15
-0.38%
$ 102.88 billion $ 1.71 million
Apr 4, 9 PM $ 17.21
+0.25%
$ 103.28 billion $ 1.79 million
Apr 4, 8 PM $ 17.17
-0.05%
$ 103.02 billion $ 1.85 million
Apr 4, 2 PM $ 22.16
-0.80%
$ 132.95 billion $ 2.08 million
Apr 4, 1 PM $ 22.34
-0.39%
$ 134.01 billion $ 2.03 million
Apr 4, 12 PM $ 22.42
-0.20%
$ 134.54 billion $ 1.97 million
Apr 4, 11 AM $ 22.47
-0.16%
$ 134.82 billion $ 1.91 million
Apr 4, 10 AM $ 22.51
-1.27%
$ 135.03 billion $ 1.86 million