Qeller NETWORK Historical Data

QNET Page 5
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 11.39
+0.00%
$ 68.19 billion $ 1.7 million
2:10 AM $ 11.38
+0.00%
$ 68.19 billion $ 1.7 million
2:09 AM $ 11.38
+0.00%
$ 68.29 billion $ 1.7 million
2:08 AM $ 11.38
+0.00%
$ 68.29 billion $ 1.7 million
2:07 AM $ 11.34
+0.00%
$ 68.29 billion $ 1.7 million
2:06 AM $ 11.35
+0.00%
$ 68.29 billion $ 1.7 million
2:05 AM $ 11.33
+0.00%
$ 68.29 billion $ 1.7 million
2:04 AM $ 11.33
+0.00%
$ 67.97 billion $ 1.7 million
2:03 AM $ 11.34
+0.00%
$ 67.97 billion $ 1.7 million
2:02 AM $ 11.34
+0.00%
$ 67.97 billion $ 1.7 million
2:01 AM $ 11.36
+0.00%
$ 67.97 billion $ 1.7 million
2:00 AM $ 11.35
+0.00%
$ 67.97 billion $ 1.7 million
1:59 AM $ 11.36
+0.00%
$ 68.14 billion $ 1.7 million
1:58 AM $ 11.37
+0.00%
$ 68.14 billion $ 1.7 million
1:57 AM $ 11.39
+0.00%
$ 68.14 billion $ 1.7 million
1:56 AM $ 11.39
+0.00%
$ 68.14 billion $ 1.7 million
1:55 AM $ 11.38
+0.00%
$ 68.14 billion $ 1.7 million
1:54 AM $ 11.4
+0.00%
$ 68.4 billion $ 1.71 million
1:53 AM $ 11.4
+0.00%
$ 68.4 billion $ 1.71 million
1:52 AM $ 11.35
+0.00%
$ 68.4 billion $ 1.7 million
1:51 AM $ 11.37
+0.00%
$ 68.4 billion $ 1.7 million
1:50 AM $ 11.37
+0.00%
$ 68.4 billion $ 1.7 million
1:49 AM $ 11.31
+0.00%
$ 67.83 billion $ 1.7 million
1:48 AM $ 11.3
+0.00%
$ 67.83 billion $ 1.71 million
1:47 AM $ 11.29
+0.00%
$ 67.83 billion $ 1.71 million
1:46 AM $ 11.3
+0.00%
$ 67.83 billion $ 1.71 million
1:45 AM $ 11.3
+0.00%
$ 67.83 billion $ 1.71 million
1:44 AM $ 11.29
+0.00%
$ 67.77 billion $ 1.71 million
1:43 AM $ 11.3
+0.00%
$ 67.77 billion $ 1.71 million
1:42 AM $ 11.32
+0.00%
$ 67.77 billion $ 1.71 million
1:41 AM $ 11.33
+0.00%
$ 67.77 billion $ 1.71 million
1:40 AM $ 11.34
+0.00%
$ 67.77 billion $ 1.71 million
1:39 AM $ 11.31
+0.00%
$ 67.88 billion $ 1.71 million
1:38 AM $ 11.33
+0.00%
$ 67.88 billion $ 1.71 million
1:37 AM $ 11.33
+0.00%
$ 67.88 billion $ 1.71 million
1:36 AM $ 11.33
+0.00%
$ 67.88 billion $ 1.71 million
1:35 AM $ 11.34
+0.00%
$ 67.88 billion $ 1.71 million
1:34 AM $ 11.34
+0.00%
$ 68.06 billion $ 1.71 million
1:33 AM $ 11.36
+0.00%
$ 68.06 billion $ 1.71 million
1:32 AM $ 11.37
+0.00%
$ 68.06 billion $ 1.71 million
1:31 AM $ 11.37
+0.00%
$ 68.06 billion $ 1.71 million
1:30 AM $ 11.37
+0.00%
$ 68.06 billion $ 1.71 million
1:29 AM $ 11.37
+0.00%
$ 68.2 billion $ 1.71 million
1:28 AM $ 11.37
+0.00%
$ 68.2 billion $ 1.71 million
1:27 AM $ 11.38
+0.00%
$ 68.2 billion $ 1.71 million
1:26 AM $ 11.36
+0.00%
$ 68.2 billion $ 1.71 million
1:25 AM $ 11.36
+0.00%
$ 68.2 billion $ 1.71 million
1:24 AM $ 11.35
+0.00%
$ 68.07 billion $ 1.71 million
1:23 AM $ 11.33
+0.00%
$ 68.07 billion $ 1.71 million
1:22 AM $ 11.31
+0.00%
$ 68.07 billion $ 1.71 million