Qeller NETWORK Historical Data

QNET Page 5
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 4.13
+0.00%
$ 24.73 billion $ 170,517
6:26 PM $ 4.13
+0.00%
$ 24.73 billion $ 170,473
6:25 PM $ 4.13
+0.00%
$ 24.73 billion $ 170,633
6:24 PM $ 4.14
+0.00%
$ 24.81 billion $ 170,615
6:23 PM $ 4.13
+0.00%
$ 24.81 billion $ 170,563
6:22 PM $ 4.11
+0.00%
$ 24.81 billion $ 170,526
6:21 PM $ 4.12
+0.00%
$ 24.81 billion $ 170,442
6:20 PM $ 4.11
+0.00%
$ 24.81 billion $ 170,364
6:19 PM $ 4.11
+0.00%
$ 24.67 billion $ 170,383
6:18 PM $ 4.11
+0.00%
$ 24.67 billion $ 170,246
6:17 PM $ 4.11
+0.00%
$ 24.67 billion $ 170,263
6:16 PM $ 4.12
+0.00%
$ 24.67 billion $ 170,135
6:15 PM $ 4.12
+0.00%
$ 24.67 billion $ 170,107
6:14 PM $ 4.12
+0.00%
$ 24.73 billion $ 170,080
6:13 PM $ 4.12
+0.00%
$ 24.73 billion $ 170,084
6:12 PM $ 4.12
+0.00%
$ 24.73 billion $ 170,042
6:11 PM $ 4.12
+0.00%
$ 24.73 billion $ 170,130
6:10 PM $ 4.13
+0.00%
$ 24.73 billion $ 170,094
6:09 PM $ 4.14
+0.00%
$ 24.82 billion $ 170,075
6:08 PM $ 4.14
+0.00%
$ 24.82 billion $ 170,041
6:07 PM $ 4.14
+0.00%
$ 24.82 billion $ 170,030
6:06 PM $ 4.14
+0.00%
$ 24.82 billion $ 169,962
6:05 PM $ 4.13
+0.00%
$ 24.82 billion $ 169,982
6:04 PM $ 4.14
+0.00%
$ 24.84 billion $ 169,996
6:03 PM $ 4.15
+0.00%
$ 24.84 billion $ 170,179
6:02 PM $ 4.14
+0.00%
$ 24.84 billion $ 170,202
6:01 PM $ 4.14
+0.00%
$ 24.84 billion $ 170,166
6:00 PM $ 4.14
+0.00%
$ 24.84 billion $ 170,141
5:59 PM $ 4.13
+0.00%
$ 24.79 billion $ 170,264
5:58 PM $ 4.14
+0.00%
$ 24.79 billion $ 170,213
5:57 PM $ 4.14
+0.00%
$ 24.79 billion $ 170,139
5:56 PM $ 4.14
+0.00%
$ 24.79 billion $ 170,208
5:55 PM $ 4.13
+0.00%
$ 24.79 billion $ 170,074
5:54 PM $ 4.13
+0.00%
$ 24.79 billion $ 170,009
5:53 PM $ 4.14
+0.00%
$ 24.79 billion $ 169,978
5:52 PM $ 4.13
+0.00%
$ 24.79 billion $ 170,051
5:51 PM $ 4.14
+0.00%
$ 24.79 billion $ 170,070
5:50 PM $ 4.14
+0.00%
$ 24.79 billion $ 170,027
5:49 PM $ 4.14
+0.00%
$ 24.85 billion $ 169,902
5:48 PM $ 4.14
+0.00%
$ 24.85 billion $ 169,849
5:47 PM $ 4.14
+0.00%
$ 24.85 billion $ 169,811
5:46 PM $ 4.14
+0.00%
$ 24.85 billion $ 169,836
5:45 PM $ 4.14
+0.00%
$ 24.85 billion $ 169,903
5:44 PM $ 4.13
+0.00%
$ 24.79 billion $ 169,949
5:43 PM $ 4.13
+0.00%
$ 24.79 billion $ 169,938
5:42 PM $ 4.12
+0.00%
$ 24.79 billion $ 169,832
5:41 PM $ 4.11
+0.00%
$ 24.79 billion $ 169,795
5:40 PM $ 4.12
+0.00%
$ 24.79 billion $ 169,835
5:39 PM $ 4.12
+0.00%
$ 24.73 billion $ 169,780
5:38 PM $ 4.12
+0.00%
$ 24.73 billion $ 169,854