Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $16.29
-0.23%
$97.73 billion $677,692
Jun 17, 7 AM $16.31
-0.92%
$97.88 billion $674,954
Jun 17, 6 AM $16.5
-0.15%
$98.99 billion $689,849
Jun 17, 5 AM $16.53
-0.30%
$99.18 billion $701,643
Jun 17, 4 AM $16.56
-0.38%
$99.35 billion $716,818
Jun 17, 3 AM $16.61
+0.34%
$99.64 billion $729,569
Jun 17, 2 AM $16.55
+0.34%
$99.28 billion $743,915
Jun 17, 1 AM $16.49
+0.30%
$98.93 billion $754,747
Jun 17, 12 AM $16.44
+0.72%
$98.65 billion $765,757
Jun 16, 11 PM $16.36
-0.77%
$98.16 billion $778,099
Jun 16, 10 PM $16.46
+0.77%
$98.79 billion $789,396
Jun 16, 9 PM $16.35
-0.48%
$98.12 billion $804,155
Jun 16, 8 PM $16.45
-0.34%
$98.69 billion $815,490
Jun 16, 7 PM $16.51
+0.51%
$99.07 billion $824,510
Jun 16, 6 PM $16.46
-0.58%
$98.75 billion $834,377
Jun 16, 5 PM $16.54
-0.02%
$99.24 billion $847,276
Jun 16, 4 PM $16.53
+1.33%
$99.16 billion $859,204
Jun 16, 3 PM $16.32
-1.44%
$97.89 billion $875,577
Jun 16, 2 PM $16.52
-1.36%
$99.11 billion $886,534
Jun 16, 1 PM $16.74
+0.10%
$100.42 billion $898,883
Jun 16, 12 PM $16.73
+0.69%
$100.36 billion $915,860
Jun 16, 11 AM $16.6
+0.36%
$99.63 billion $930,398
Jun 16, 10 AM $16.55
+0.66%
$99.33 billion $946,458
Jun 16, 9 AM $16.45
+0.52%
$98.73 billion $962,154
Jun 16, 8 AM $16.38
-0.40%
$98.28 billion $981,622
Jun 16, 7 AM $16.43
-2.00%
$98.6 billion $998,490
Jun 16, 6 AM $16.78
+1.53%
$100.7 billion $1 million
Jun 16, 5 AM $16.55
-1.03%
$99.29 billion $1.01 million
Jun 16, 4 AM $16.75
+0.34%
$100.49 billion $1.01 million
Jun 16, 3 AM $16.68
+0.17%
$100.09 billion $1.02 million
Jun 16, 2 AM $16.65
+0.36%
$99.89 billion $1.02 million
Jun 16, 1 AM $16.56
+0.23%
$99.35 billion $1.02 million
Jun 16, 12 AM $16.52
+0.72%
$99.15 billion $1.03 million
Jun 15, 11 PM $16.4
-2.23%
$98.41 billion $1.03 million
Jun 15, 10 PM $16.77
+0.91%
$100.61 billion $1.03 million
Jun 15, 9 PM $16.56
+0.41%
$99.38 billion $1.03 million
Jun 15, 8 PM $16.52
-0.10%
$99.1 billion $1.04 million
Jun 15, 7 PM $16.56
+0.79%
$99.37 billion $1.04 million
Jun 15, 6 PM $16.39
-0.02%
$98.36 billion $1.05 million
Jun 15, 5 PM $16.42
+1.20%
$98.53 billion $1.05 million
Jun 15, 4 PM $16.23
+0.54%
$97.38 billion $1.06 million
Jun 15, 3 PM $16.14
+0.43%
$96.84 billion $1.06 million
Jun 15, 2 PM $16.05
-1.30%
$96.28 billion $1.06 million
Jun 15, 1 PM $16.22
-0.66%
$97.3 billion $1.06 million
Jun 15, 12 PM $16.3
-0.92%
$97.79 billion $1.06 million
Jun 15, 11 AM $16.45
-0.84%
$98.68 billion $1.06 million
Jun 15, 10 AM $16.53
-0.22%
$99.21 billion $1.07 million
Jun 15, 9 AM $16.58
+0.27%
$99.48 billion $1.07 million
Jun 15, 8 AM $16.53
+0.89%
$99.16 billion $1.07 million
Jun 15, 7 AM $16.37
-0.42%
$98.25 billion $1.08 million