Qeller NETWORK Historical Data

QNET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 49.99
+0.28%
$ 299.94 billion $ 29.27 million
Jan 1, 8 PM $ 49.85
+0.27%
$ 299.09 billion $ 29.71 million
Jan 1, 7 PM $ 49.71
+0.28%
$ 298.27 billion $ 30.25 million
Jan 1, 6 PM $ 49.57
+0.29%
$ 297.41 billion $ 30.84 million
Jan 1, 5 PM $ 49.42
+0.28%
$ 296.51 billion $ 31.29 million
Jan 1, 4 PM $ 49.28
+0.28%
$ 295.69 billion $ 31.83 million
Jan 1, 3 PM $ 49.14
+0.29%
$ 294.85 billion $ 32.27 million
Jan 1, 2 PM $ 49
+0.29%
$ 293.97 billion $ 32.78 million
Jan 1, 1 PM $ 48.85
+0.28%
$ 293.12 billion $ 33.14 million
Jan 1, 12 PM $ 48.71
+0.30%
$ 292.29 billion $ 33.67 million
Jan 1, 11 AM $ 48.57
+0.29%
$ 291.41 billion $ 34.14 million
Jan 1, 10 AM $ 48.43
+0.28%
$ 290.55 billion $ 34.52 million
Jan 1, 9 AM $ 48.29
+0.29%
$ 289.73 billion $ 35.07 million
Jan 1, 8 AM $ 48.14
+0.30%
$ 288.86 billion $ 35.55 million
Jan 1, 7 AM $ 48
+0.28%
$ 287.98 billion $ 36.01 million
Jan 1, 6 AM $ 47.86
+0.30%
$ 287.15 billion $ 36.52 million
Jan 1, 5 AM $ 47.71
+0.31%
$ 286.29 billion $ 36.91 million
Jan 1, 4 AM $ 47.56
+0.31%
$ 285.39 billion $ 37.18 million
Jan 1, 3 AM $ 47.41
+0.33%
$ 284.48 billion $ 37.45 million
Jan 1, 2 AM $ 47.26
+0.32%
$ 283.52 billion $ 37.66 million
Jan 1, 1 AM $ 47.1
+0.32%
$ 282.62 billion $ 37.86 million
Jan 1, 12 AM $ 46.95
+0.33%
$ 281.69 billion $ 38.03 million
Dec 31, 11 PM $ 46.79
+0.36%
$ 280.73 billion $ 38.07 million
Dec 31, 10 PM $ 46.62
+0.35%
$ 279.69 billion $ 38.01 million
Dec 31, 9 PM $ 46.45
+0.34%
$ 278.72 billion $ 38.03 million
Dec 31, 8 PM $ 46.3
+0.35%
$ 277.77 billion $ 38.13 million
Dec 31, 7 PM $ 46.13
+0.37%
$ 276.79 billion $ 38.25 million
Dec 31, 6 PM $ 45.96
+0.36%
$ 275.74 billion $ 38.32 million
Dec 31, 5 PM $ 45.79
+0.34%
$ 274.74 billion $ 38.3 million
Dec 31, 4 PM $ 45.63
+0.32%
$ 273.78 billion $ 38.32 million
Dec 31, 3 PM $ 45.48
+0.34%
$ 272.89 billion $ 38.49 million
Dec 31, 2 PM $ 45.33
+0.33%
$ 271.96 billion $ 38.57 million
Dec 31, 1 PM $ 45.18
+0.34%
$ 271.06 billion $ 38.9 million
Dec 31, 12 PM $ 45.02
+0.33%
$ 270.13 billion $ 39.18 million
Dec 31, 11 AM $ 44.87
+0.33%
$ 269.22 billion $ 39.33 million
Dec 31, 10 AM $ 44.72
+0.34%
$ 268.32 billion $ 39.62 million
Dec 31, 9 AM $ 44.57
+0.34%
$ 267.41 billion $ 39.82 million
Dec 31, 8 AM $ 44.41
+0.34%
$ 266.48 billion $ 39.97 million
Dec 31, 7 AM $ 44.26
+0.36%
$ 265.55 billion $ 39.91 million
Dec 31, 6 AM $ 44.1
+0.37%
$ 264.6 billion $ 38.46 million
Dec 31, 5 AM $ 43.94
+0.37%
$ 263.61 billion $ 36.81 million
Dec 31, 4 AM $ 43.77
+0.37%
$ 262.64 billion $ 35.18 million
Dec 31, 3 AM $ 43.61
+0.37%
$ 261.65 billion $ 33.49 million
Dec 31, 2 AM $ 43.45
+0.36%
$ 260.68 billion $ 31.88 million
Dec 31, 1 AM $ 43.29
+0.37%
$ 259.73 billion $ 30.28 million
Dec 31, 12 AM $ 43.13
+0.36%
$ 258.75 billion $ 28.68 million
Dec 30, 11 PM $ 42.97
+0.37%
$ 257.82 billion $ 27.12 million
Dec 30, 10 PM $ 42.81
+0.37%
$ 256.84 billion $ 25.52 million
Dec 30, 9 PM $ 42.65
+0.37%
$ 255.88 billion $ 23.91 million
Dec 30, 8 PM $ 42.49
+0.39%
$ 254.89 billion $ 22.35 million