Qeller NETWORK Historical Data

QNET Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 42.65
+0.37%
$ 255.88 billion $ 23.91 million
Dec 30, 8 PM $ 42.49
+0.39%
$ 254.89 billion $ 22.35 million
Dec 30, 7 PM $ 42.32
+0.40%
$ 253.88 billion $ 20.66 million
Dec 30, 6 PM $ 42.15
+0.38%
$ 252.87 billion $ 18.99 million
Dec 30, 5 PM $ 41.98
+0.38%
$ 251.88 billion $ 17.36 million
Dec 30, 4 PM $ 41.82
+0.40%
$ 250.92 billion $ 15.75 million
Dec 30, 3 PM $ 41.65
+0.49%
$ 249.88 billion $ 14.06 million
Dec 30, 2 PM $ 41.44
+0.51%
$ 248.65 billion $ 12.38 million
Dec 30, 1 PM $ 41.23
+0.51%
$ 247.37 billion $ 10.59 million
Dec 30, 6 AM $ 129.05
+1.92%
$ 774.31 billion $ 1,130
Dec 30, 5 AM $ 126.63
-0.39%
$ 759.76 billion $ 1,128
Dec 30, 4 AM $ 127.12
+0.17%
$ 762.73 billion $ 1,130
Dec 30, 3 AM $ 126.91
+1.13%
$ 761.47 billion $ 1,134
Dec 30, 2 AM $ 125.31
-3.28%
$ 751.85 billion $ 1,234
Dec 30, 1 AM $ 129.56
+1.50%
$ 777.38 billion $ 1,238
Dec 30, 12 AM $ 127.65
-0.37%
$ 765.87 billion $ 1,241
Dec 29, 11 PM $ 125.09
-0.49%
$ 750.51 billion $ 1,285
Dec 29, 10 PM $ 125.7
-3.20%
$ 754.21 billion $ 1,292
Dec 29, 9 PM $ 129.86
+2.40%
$ 779.15 billion $ 1,351
Dec 29, 8 PM $ 126.81
-1.60%
$ 760.89 billion $ 1,379
Dec 29, 7 PM $ 128.88
-0.24%
$ 773.27 billion $ 1,377
Dec 29, 6 PM $ 125.84
-2.71%
$ 755.03 billion $ 1,377
Dec 29, 5 PM $ 124.93
-2.37%
$ 749.56 billion $ 1,400
Dec 29, 4 PM $ 127.96
-0.62%
$ 767.75 billion $ 1,406
Dec 29, 3 PM $ 129.37
+2.91%
$ 776.21 billion $ 1,404
Dec 29, 2 PM $ 125.71
-0.67%
$ 754.25 billion $ 1,404
Dec 29, 1 PM $ 126.55
-0.20%
$ 759.3 billion $ 1,421
Dec 29, 12 PM $ 129.64
+1.22%
$ 777.83 billion $ 1,419
Dec 29, 11 AM $ 128.08
+0.12%
$ 768.49 billion $ 1,425
Dec 29, 5 AM $ 97.06
-0.45%
$ 582.36 billion $ 1,426
Dec 29, 4 AM $ 97.49
-1.38%
$ 584.96 billion $ 1,424
Dec 29, 3 AM $ 97.18
+0.75%
$ 583.08 billion $ 1,420
Dec 29, 2 AM $ 93.69
-1.46%
$ 562.17 billion $ 1,322
Dec 29, 1 AM $ 96.22
-2.66%
$ 577.33 billion $ 1,324
Dec 29, 12 AM $ 96.71
-2.83%
$ 580.23 billion $ 1,322
Dec 28, 9 PM $ 99.87
+1.51%
$ 599.23 billion $ 1,190
Dec 28, 8 PM $ 98.39
-1.55%
$ 590.34 billion $ 1,193
Dec 28, 2 PM $ 127.73
+0.82%
$ 766.35 billion $ 1,170
Dec 28, 1 PM $ 126.69
-0.26%
$ 760.13 billion $ 1,151
Dec 28, 12 PM $ 125.68
+0.22%
$ 754.1 billion $ 1,153
Dec 28, 11 AM $ 128.32
+2.62%
$ 769.92 billion $ 1,148
Dec 28, 10 AM $ 128.55
+1.61%
$ 771.28 billion $ 1,142
Dec 28, 9 AM $ 128.05
+1.39%
$ 768.29 billion $ 1,146
Dec 28, 8 AM $ 126.3
-2.42%
$ 757.8 billion $ 1,148
Dec 28, 7 AM $ 129.43
+3.82%
$ 776.55 billion $ 1,146
Dec 28, 6 AM $ 124.66
-2.34%
$ 747.96 billion $ 1,142
Dec 28, 5 AM $ 127.65
-0.04%
$ 765.9 billion $ 1,135
Dec 28, 4 AM $ 127.7
+1.34%
$ 766.22 billion $ 1,133
Dec 28, 3 AM $ 126.02
-2.28%
$ 756.12 billion $ 1,135
Dec 28, 2 AM $ 128.95
+3.34%
$ 773.73 billion $ 1,137