Qeller NETWORK Historical Data

QNET Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 126.02
-2.28%
$ 756.12 billion $ 1,135
Dec 28, 2 AM $ 128.95
+3.34%
$ 773.73 billion $ 1,137
Dec 27, 8 PM $ 138.33
+1.92%
$ 829.96 billion $ 1,111
Dec 27, 7 PM $ 135.72
-1.36%
$ 823.38 billion $ 1,113
Dec 27, 6 PM $ 137.59
+1.25%
$ 825.53 billion $ 87,763
Dec 27, 5 PM $ 137.48
-0.50%
$ 824.91 billion $ 277,348
Dec 27, 4 PM $ 138.17
-4.11%
$ 829.03 billion $ 452,564
Dec 27, 3 PM $ 144.1
-2.17%
$ 864.61 billion $ 633,934
Dec 27, 2 PM $ 147.3
+3.02%
$ 883.78 billion $ 812,638
Dec 27, 1 PM $ 148.09
+3.52%
$ 888.55 billion $ 997,069
Dec 27, 12 PM $ 143.05
+0.68%
$ 858.3 billion $ 1.16 million
Dec 27, 11 AM $ 147.58
-0.11%
$ 885.49 billion $ 1.34 million
Dec 27, 10 AM $ 147.75
+2.77%
$ 886.51 billion $ 1.52 million
Dec 27, 9 AM $ 143.77
+0.97%
$ 862.59 billion $ 1.7 million
Dec 27, 8 AM $ 142.39
-2.80%
$ 854.32 billion $ 1.88 million
Dec 27, 7 AM $ 146.49
+0.93%
$ 878.96 billion $ 2.06 million
Dec 27, 6 AM $ 145.14
-0.57%
$ 870.83 billion $ 2.25 million
Dec 27, 5 AM $ 145.97
-1.57%
$ 875.85 billion $ 2.44 million
Dec 27, 4 AM $ 148.31
+3.55%
$ 889.83 billion $ 2.62 million
Dec 27, 3 AM $ 143.22
+0.86%
$ 859.33 billion $ 2.81 million
Dec 27, 2 AM $ 142
-2.87%
$ 851.98 billion $ 3 million
Dec 27, 1 AM $ 146.07
-1.19%
$ 876.44 billion $ 3.19 million
Dec 26, 7 PM $ 68.15
+1.03%
$ 408.91 billion $ 4.45 million
Dec 26, 6 PM $ 67.61
+0.22%
$ 405.69 billion $ 4.47 million
Dec 26, 5 PM $ 67.48
-0.41%
$ 404.85 billion $ 4.47 million
Dec 26, 4 PM $ 67.72
+0.67%
$ 406.29 billion $ 4.49 million
Dec 26, 3 PM $ 67.09
-1.98%
$ 402.39 billion $ 4.51 million
Dec 26, 2 PM $ 68.52
-0.03%
$ 411.13 billion $ 4.53 million
Dec 26, 1 PM $ 68.41
+0.71%
$ 410.43 billion $ 4.55 million
Dec 26, 12 PM $ 68.09
-1.23%
$ 408.64 billion $ 4.58 million
Dec 26, 11 AM $ 68.71
+0.25%
$ 412.25 billion $ 4.59 million
Dec 26, 10 AM $ 68.29
+1.44%
$ 409.73 billion $ 4.61 million
Dec 26, 9 AM $ 67.49
-1.85%
$ 404.92 billion $ 4.63 million
Dec 26, 8 AM $ 68.83
+0.44%
$ 412.98 billion $ 4.65 million
Dec 26, 7 AM $ 68.72
-0.20%
$ 412.31 billion $ 4.68 million
Dec 26, 6 AM $ 68.77
+0.57%
$ 412.61 billion $ 4.69 million
Dec 26, 5 AM $ 68.43
+0.26%
$ 410.57 billion $ 4.7 million
Dec 26, 4 AM $ 68.25
+0.25%
$ 409.48 billion $ 4.71 million
Dec 26, 3 AM $ 67.96
+1.50%
$ 407.77 billion $ 4.72 million
Dec 26, 2 AM $ 67.07
-0.85%
$ 402.41 billion $ 4.73 million
Dec 26, 1 AM $ 67.3
-1.13%
$ 403.79 billion $ 4.76 million
Dec 26, 12 AM $ 68.18
+0.89%
$ 409.07 billion $ 4.76 million
Dec 25, 11 PM $ 67.73
-0.73%
$ 407.78 billion $ 4.77 million
Dec 25, 10 PM $ 68.16
+1.34%
$ 408.96 billion $ 4.78 million
Dec 25, 9 PM $ 67.23
-1.08%
$ 403.36 billion $ 4.8 million
Dec 25, 8 PM $ 67.97
-1.19%
$ 407.33 billion $ 4.8 million
Dec 25, 7 PM $ 68.54
+1.00%
$ 411.24 billion $ 4.82 million
Dec 25, 6 PM $ 67.89
+0.27%
$ 407.33 billion $ 4.83 million
Dec 25, 5 PM $ 67.66
-0.34%
$ 405.97 billion $ 4.84 million
Dec 25, 4 PM $ 68.06
+0.84%
$ 408.35 billion $ 4.73 million