Qeller NETWORK Historical Data

QNET Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 68.06
+0.84%
$ 408.35 billion $ 4.73 million
Dec 25, 3 PM $ 67.61
-0.99%
$ 405.45 billion $ 4.53 million
Dec 25, 2 PM $ 68.4
-0.38%
$ 410.39 billion $ 4.34 million
Dec 25, 1 PM $ 68.73
+0.05%
$ 411.57 billion $ 4.14 million
Dec 25, 12 PM $ 68.82
+2.18%
$ 412.14 billion $ 3.94 million
Dec 25, 11 AM $ 67.1
-2.18%
$ 402.63 billion $ 3.75 million
Dec 25, 10 AM $ 68.67
+1.97%
$ 412.24 billion $ 3.55 million
Dec 25, 9 AM $ 67.39
-1.56%
$ 404.36 billion $ 3.35 million
Dec 25, 8 AM $ 68.6
+0.50%
$ 411.08 billion $ 3.15 million
Dec 25, 7 AM $ 68.22
+1.47%
$ 409.32 billion $ 2.94 million
Dec 25, 6 AM $ 67.32
+0.25%
$ 403.16 billion $ 2.74 million
Dec 25, 5 AM $ 67.18
-1.06%
$ 403.1 billion $ 2.54 million
Dec 25, 4 AM $ 67.99
+0.34%
$ 407.92 billion $ 2.35 million
Dec 25, 3 AM $ 67.56
-1.51%
$ 405.34 billion $ 2.15 million
Dec 25, 2 AM $ 68.45
-0.08%
$ 410.82 billion $ 1.94 million
Dec 25, 1 AM $ 68.35
+1.42%
$ 410.09 billion $ 1.73 million
Dec 25, 12 AM $ 67.2
-0.74%
$ 403.17 billion $ 1.53 million
Dec 24, 11 PM $ 67.82
+0.58%
$ 405.37 billion $ 1.33 million
Dec 24, 10 PM $ 67.25
-2.54%
$ 403.48 billion $ 1.12 million
Dec 24, 9 PM $ 68.98
+1.07%
$ 413.86 billion $ 911,812
Dec 24, 8 PM $ 68.26
-0.86%
$ 409.58 billion $ 708,946
Dec 24, 7 PM $ 68.87
+2.23%
$ 413.21 billion $ 503,981
Dec 24, 6 PM $ 67.24
-1.30%
$ 403.93 billion $ 297,144
Dec 24, 5 PM $ 67.82
-1.63%
$ 406.9 billion $ 91,689
Dec 24, 4 PM $ 68.94
-0.04%
$ 413.63 billion $ 1,174
Dec 24, 3 PM $ 68.96
+0.10%
$ 413.78 billion $ 1,174
Dec 24, 2 PM $ 68.89
-0.15%
$ 413.37 billion $ 1,172
Dec 24, 1 PM $ 69
+0.13%
$ 413.97 billion $ 1,174
Dec 24, 12 PM $ 68.9
-0.12%
$ 413.51 billion $ 1,176
Dec 24, 11 AM $ 68.96
+0.06%
$ 413.74 billion $ 1,181
Dec 24, 10 AM $ 68.91
-0.06%
$ 413.48 billion $ 1,178
Dec 24, 9 AM $ 68.95
+0.04%
$ 413.71 billion $ 1,174
Dec 24, 8 AM $ 68.92
-0.03%
$ 413.53 billion $ 1,167
Dec 24, 7 AM $ 68.89
-0.15%
$ 413.35 billion $ 1,163
Dec 24, 6 AM $ 69
+0.06%
$ 413.97 billion $ 1,163
Dec 24, 5 AM $ 68.95
+0.09%
$ 413.72 billion $ 1,165
Dec 24, 4 AM $ 68.89
-0.14%
$ 413.36 billion $ 1,174
Dec 24, 3 AM $ 68.99
+0.11%
$ 413.75 billion $ 1,174
Dec 24, 2 AM $ 68.91
-0.02%
$ 413.49 billion $ 1,176
Dec 24, 1 AM $ 68.93
+0.02%
$ 413.57 billion $ 1,139
Dec 24, 12 AM $ 68.92
-0.04%
$ 413.51 billion $ 1,137
Dec 23, 6 PM $ 96.96
-0.96%
$ 581.73 billion $ 1,124
Dec 23, 5 PM $ 97.19
-0.19%
$ 583.15 billion $ 1,126
Dec 23, 4 PM $ 97.43
-0.27%
$ 584.6 billion $ 1,126
Dec 23, 3 PM $ 97.7
-1.77%
$ 586.21 billion $ 1,124
Dec 23, 2 PM $ 96.95
-1.76%
$ 581.73 billion $ 1,129
Dec 23, 1 PM $ 98.5
+1.43%
$ 590.99 billion $ 1,133
Dec 23, 12 PM $ 98.33
-1.50%
$ 590 billion $ 1,135
Dec 23, 11 AM $ 99.83
-0.17%
$ 598.97 billion $ 1,137
Dec 23, 10 AM $ 99.99
+0.27%
$ 599.97 billion $ 1,137