Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $16.73
+0.74%
$100.38 billion $989,488
Jun 11, 3 AM $16.66
-0.19%
$99.96 billion $976,763
Jun 11, 2 AM $16.7
-0.16%
$100.21 billion $963,454
Jun 11, 1 AM $16.75
-0.05%
$100.49 billion $948,234
Jun 11, 12 AM $16.78
+0.41%
$100.68 billion $937,662
Jun 10, 11 PM $16.71
+2.18%
$100.27 billion $925,763
Jun 10, 10 PM $16.36
-0.25%
$98.17 billion $923,274
Jun 10, 9 PM $16.4
-0.21%
$98.43 billion $917,293
Jun 10, 8 PM $16.42
-1.01%
$98.53 billion $907,561
Jun 10, 7 PM $16.56
-1.21%
$99.38 billion $894,940
Jun 10, 6 PM $16.77
+0.24%
$100.61 billion $885,157
Jun 10, 5 PM $16.7
+0.87%
$100.2 billion $874,739
Jun 10, 4 PM $16.54
+0.84%
$99.26 billion $871,918
Jun 10, 3 PM $16.42
+0.52%
$98.5 billion $873,714
Jun 10, 2 PM $16.33
+0.09%
$98 billion $885,274
Jun 10, 1 PM $16.33
-0.19%
$97.97 billion $892,044
Jun 10, 12 PM $16.38
-0.19%
$98.3 billion $898,861
Jun 10, 11 AM $16.42
-1.61%
$98.55 billion $911,267
Jun 10, 10 AM $16.69
-0.47%
$100.16 billion $918,498
Jun 10, 9 AM $16.74
+1.22%
$100.46 billion $926,469
Jun 10, 8 AM $16.54
-1.33%
$99.22 billion $939,318
Jun 10, 7 AM $16.74
-0.19%
$100.46 billion $943,996
Jun 10, 6 AM $16.79
+1.47%
$100.74 billion $955,974
Jun 10, 5 AM $16.55
+0.28%
$99.29 billion $966,164
Jun 10, 4 AM $16.49
+0.43%
$98.93 billion $973,259
Jun 10, 3 AM $16.41
+0.80%
$98.48 billion $977,539
Jun 10, 2 AM $16.26
+0.86%
$97.54 billion $988,383
Jun 10, 1 AM $16.14
-0.40%
$96.83 billion $996,692
Jun 10, 12 AM $16.21
-0.27%
$97.25 billion $1.01 million
Jun 9, 11 PM $16.25
+1.04%
$97.51 billion $1.02 million
Jun 9, 10 PM $16.1
-0.73%
$96.62 billion $1.02 million
Jun 9, 9 PM $16.19
-0.22%
$97.16 billion $1.02 million
Jun 9, 8 PM $16.25
-0.46%
$97.53 billion $1.02 million
Jun 9, 7 PM $16.37
-0.76%
$98.21 billion $1.03 million
Jun 9, 6 PM $16.47
+2.24%
$98.81 billion $1.03 million
Jun 9, 5 PM $16.14
+0.03%
$96.82 billion $1.05 million
Jun 9, 4 PM $16.13
+0.56%
$96.77 billion $1.06 million
Jun 9, 3 PM $16.06
-0.94%
$96.35 billion $1.06 million
Jun 9, 2 PM $16.22
-0.08%
$97.32 billion $1.06 million
Jun 9, 1 PM $16.23
-1.44%
$97.37 billion $1.06 million
Jun 9, 12 PM $16.44
-0.69%
$98.67 billion $1.06 million
Jun 9, 11 AM $16.58
-0.90%
$99.49 billion $1.06 million
Jun 9, 10 AM $16.73
+0.89%
$100.39 billion $1.05 million
Jun 9, 9 AM $16.6
-0.66%
$99.63 billion $1.04 million
Jun 9, 8 AM $16.69
+0.09%
$100.13 billion $1.03 million
Jun 9, 7 AM $16.67
+0.53%
$100.02 billion $1.03 million
Jun 9, 6 AM $16.6
+0.79%
$99.6 billion $1.03 million
Jun 9, 5 AM $16.47
+0.75%
$98.85 billion $1.02 million
Jun 9, 4 AM $16.35
+1.67%
$98.08 billion $1.03 million
Jun 9, 3 AM $16.08
-1.15%
$96.47 billion $1.03 million