Qeller NETWORK Historical Data

QNET Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 99.83
-0.17%
$ 598.97 billion $ 1,137
Dec 23, 10 AM $ 99.99
+0.27%
$ 599.97 billion $ 1,137
Dec 23, 9 AM $ 97.24
-0.48%
$ 583.47 billion $ 1,137
Dec 23, 8 AM $ 98.51
+0.89%
$ 591.09 billion $ 1,146
Dec 23, 7 AM $ 97.65
-1.30%
$ 584.3 billion $ 1,148
Dec 23, 6 AM $ 98.93
-0.27%
$ 593.59 billion $ 1,144
Dec 23, 5 AM $ 97.34
-1.60%
$ 584.06 billion $ 1,146
Dec 23, 4 AM $ 98.93
+1.63%
$ 593.57 billion $ 1,142
Dec 23, 3 AM $ 97.34
-1.68%
$ 584.03 billion $ 170,579
Dec 23, 2 AM $ 98.69
-0.36%
$ 592.17 billion $ 359,117
Dec 23, 1 AM $ 99.05
-0.84%
$ 594.28 billion $ 541,599
Dec 23, 12 AM $ 97.88
+1.01%
$ 587.29 billion $ 722,433
Dec 22, 11 PM $ 98.73
+0.36%
$ 592.35 billion $ 880,476
Dec 22, 10 PM $ 98.37
-1.52%
$ 590.23 billion $ 1.06 million
Dec 22, 9 PM $ 99.89
+0.42%
$ 599.33 billion $ 1.24 million
Dec 22, 3 PM $ 134.46
+0.73%
$ 806.75 billion $ 2.36 million
Dec 22, 2 PM $ 134.73
-3.03%
$ 808.36 billion $ 2.51 million
Dec 22, 1 PM $ 138.94
+0.98%
$ 833.62 billion $ 2.67 million
Dec 22, 12 PM $ 133.96
-3.44%
$ 803.75 billion $ 2.85 million
Dec 22, 11 AM $ 138.24
+2.52%
$ 829.41 billion $ 3.03 million
Dec 22, 10 AM $ 134.84
-3.47%
$ 809.02 billion $ 3.22 million
Dec 22, 4 AM $ 68.01
+0.52%
$ 408.05 billion $ 4.36 million
Dec 22, 3 AM $ 67.44
-0.90%
$ 404.24 billion $ 4.38 million
Dec 22, 2 AM $ 67.71
+0.30%
$ 406.27 billion $ 4.39 million
Dec 22, 1 AM $ 67.54
-0.24%
$ 405.21 billion $ 4.4 million
Dec 22, 12 AM $ 67.74
-1.18%
$ 406.47 billion $ 4.41 million
Dec 21, 11 PM $ 68.45
+0.62%
$ 410.72 billion $ 4.45 million
Dec 21, 10 PM $ 67.93
+0.01%
$ 407.58 billion $ 4.46 million
Dec 21, 9 PM $ 67.77
-1.67%
$ 406.64 billion $ 4.48 million
Dec 21, 8 PM $ 68.8
-0.22%
$ 412.8 billion $ 4.5 million
Dec 21, 7 PM $ 68.9
+0.05%
$ 412.65 billion $ 4.52 million
Dec 21, 6 PM $ 68.54
-0.24%
$ 411.25 billion $ 4.54 million
Dec 21, 5 PM $ 68.54
+2.15%
$ 411.26 billion $ 4.55 million
Dec 21, 4 PM $ 67.04
-0.18%
$ 402.25 billion $ 4.56 million
Dec 21, 3 PM $ 67.29
+0.27%
$ 403.74 billion $ 4.58 million
Dec 21, 2 PM $ 67.01
-2.31%
$ 402.05 billion $ 4.6 million
Dec 21, 1 PM $ 68.56
+2.21%
$ 411.34 billion $ 4.63 million
Dec 21, 12 PM $ 67.03
-0.92%
$ 402.2 billion $ 4.66 million
Dec 21, 11 AM $ 67.69
+0.05%
$ 406.16 billion $ 4.68 million
Dec 21, 10 AM $ 67.6
-1.02%
$ 405.61 billion $ 4.7 million
Dec 21, 9 AM $ 68.14
-1.14%
$ 408.84 billion $ 4.72 million
Dec 21, 8 AM $ 68.99
+2.22%
$ 413.95 billion $ 4.72 million
Dec 21, 7 AM $ 67.45
+0.54%
$ 405.17 billion $ 4.75 million
Dec 21, 6 AM $ 67.31
+0.39%
$ 403.84 billion $ 4.77 million
Dec 21, 5 AM $ 67.03
-0.60%
$ 402.89 billion $ 4.79 million
Dec 21, 4 AM $ 67.52
-1.14%
$ 405.12 billion $ 4.8 million
Dec 21, 3 AM $ 68.32
-0.38%
$ 409.94 billion $ 4.8 million
Dec 21, 2 AM $ 68.7
+0.23%
$ 412.9 billion $ 4.82 million
Dec 21, 1 AM $ 68.42
+1.98%
$ 410.5 billion $ 4.83 million
Dec 21, 12 AM $ 67.19
-0.53%
$ 403.13 billion $ 4.85 million