Qeller NETWORK Historical Data

QNET Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 67.19
-0.53%
$ 403.13 billion $ 4.85 million
Dec 20, 11 PM $ 67.52
-1.35%
$ 405.65 billion $ 4.87 million
Dec 20, 10 PM $ 68.66
-0.37%
$ 411.98 billion $ 4.88 million
Dec 20, 9 PM $ 68.88
+0.04%
$ 413.29 billion $ 4.88 million
Dec 20, 8 PM $ 68.7
-0.45%
$ 412.2 billion $ 4.88 million
Dec 20, 7 PM $ 68.91
+0.02%
$ 413.49 billion $ 4.88 million
Dec 20, 6 PM $ 69.01
+1.52%
$ 414.04 billion $ 4.89 million
Dec 20, 5 PM $ 67.92
-0.81%
$ 407.51 billion $ 4.9 million
Dec 20, 4 PM $ 68.47
+1.49%
$ 410.83 billion $ 4.92 million
Dec 20, 3 PM $ 67.62
+0.37%
$ 405.69 billion $ 4.93 million
Dec 20, 2 PM $ 67.24
-0.07%
$ 403.42 billion $ 4.94 million
Dec 20, 1 PM $ 67.34
+0.09%
$ 404.03 billion $ 4.95 million
Dec 20, 12 PM $ 67.11
-2.16%
$ 402.65 billion $ 4.78 million
Dec 20, 11 AM $ 68.53
+1.14%
$ 411.19 billion $ 4.57 million
Dec 20, 10 AM $ 67.58
+0.03%
$ 405.48 billion $ 4.36 million
Dec 20, 9 AM $ 67.6
-0.19%
$ 405.59 billion $ 4.16 million
Dec 20, 8 AM $ 67.83
+1.06%
$ 407 billion $ 3.96 million
Dec 20, 7 AM $ 67.05
-0.07%
$ 402.31 billion $ 3.74 million
Dec 20, 6 AM $ 67.12
-2.02%
$ 402.71 billion $ 3.54 million
Dec 20, 5 AM $ 68.57
+1.32%
$ 411.43 billion $ 3.33 million
Dec 20, 4 AM $ 67.76
+0.85%
$ 406.59 billion $ 3.13 million
Dec 20, 3 AM $ 67.12
-1.33%
$ 402.7 billion $ 2.93 million
Dec 20, 2 AM $ 67.83
+0.14%
$ 406.95 billion $ 2.71 million
Dec 20, 1 AM $ 67.47
-1.85%
$ 404.51 billion $ 2.51 million
Dec 20, 12 AM $ 68.88
+0.27%
$ 413.3 billion $ 2.3 million
Dec 19, 11 PM $ 68.7
+1.99%
$ 412.22 billion $ 2.09 million
Dec 19, 10 PM $ 67.32
+0.52%
$ 403.9 billion $ 1.88 million
Dec 19, 9 PM $ 67.01
-1.55%
$ 402.08 billion $ 1.68 million
Dec 19, 8 PM $ 68.17
+0.31%
$ 409.01 billion $ 1.49 million
Dec 19, 7 PM $ 67.85
+1.05%
$ 407.1 billion $ 1.28 million
Dec 19, 6 PM $ 67.14
-0.26%
$ 402.84 billion $ 1.09 million
Dec 19, 5 PM $ 67.52
+0.44%
$ 405.12 billion $ 873,197
Dec 19, 4 PM $ 67.21
-0.56%
$ 403.28 billion $ 653,955
Dec 19, 3 PM $ 67.57
+0.86%
$ 405.99 billion $ 449,251
Dec 19, 2 PM $ 67.1
-0.70%
$ 402.6 billion $ 244,963
Dec 19, 1 PM $ 67.54
-4.63%
$ 405.26 billion $ 137,777
Dec 19, 12 PM $ 70.82
+0.06%
$ 424.92 billion $ 280,745
Dec 19, 11 AM $ 70.74
-0.33%
$ 424.44 billion $ 462,499
Dec 19, 10 AM $ 70.69
-0.27%
$ 424.14 billion $ 656,314
Dec 19, 9 AM $ 70.88
+0.22%
$ 425.29 billion $ 836,424
Dec 19, 8 AM $ 70.72
+0.03%
$ 424.34 billion $ 1.03 million
Dec 19, 7 AM $ 70.7
+0.00%
$ 424.23 billion $ 1.22 million
Dec 19, 6 AM $ 70.71
-0.08%
$ 425.87 billion $ 1.43 million
Dec 19, 5 AM $ 70.69
+0.01%
$ 424.14 billion $ 1.64 million
Dec 19, 4 AM $ 70.68
-0.28%
$ 424.08 billion $ 1.84 million
Dec 19, 3 AM $ 70.88
+0.17%
$ 425.29 billion $ 2.04 million
Dec 19, 2 AM $ 70.76
-0.18%
$ 424.55 billion $ 2.24 million
Dec 19, 1 AM $ 70.88
-0.06%
$ 425.3 billion $ 2.44 million
Dec 19, 12 AM $ 70.97
+0.34%
$ 425.82 billion $ 2.67 million
Dec 18, 11 PM $ 70.73
-0.26%
$ 424.39 billion $ 2.88 million