Qeller NETWORK Historical Data

QNET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 70.97
+0.34%
$ 425.82 billion $ 2.67 million
Dec 18, 11 PM $ 70.73
-0.26%
$ 424.39 billion $ 2.88 million
Dec 18, 10 PM $ 70.92
+0.00%
$ 425.95 billion $ 3.09 million
Dec 18, 4 PM $ 122.37
-2.77%
$ 734.25 billion $ 4.43 million
Dec 18, 3 PM $ 125.87
+1.92%
$ 755.2 billion $ 4.54 million
Dec 18, 2 PM $ 124.64
+83.65%
$ 747.85 billion $ 4.73 million
Dec 18, 1 PM $ 67.98
-0.31%
$ 407.86 billion $ 4.82 million
Dec 18, 12 PM $ 68.05
-0.46%
$ 408.29 billion $ 4.83 million
Dec 18, 11 AM $ 68.28
+0.00%
$ 409.2 billion $ 4.85 million
Dec 18, 10 AM $ 68.21
-0.54%
$ 409.29 billion $ 4.85 million
Dec 18, 9 AM $ 68.65
-0.28%
$ 411.87 billion $ 4.86 million
Dec 18, 8 AM $ 68.64
+1.21%
$ 411.86 billion $ 4.86 million
Dec 18, 7 AM $ 67.5
-2.11%
$ 403.37 billion $ 4.87 million
Dec 18, 6 AM $ 68.92
+1.62%
$ 413.94 billion $ 4.87 million
Dec 18, 5 AM $ 67.68
-1.64%
$ 406.31 billion $ 4.85 million
Dec 18, 4 AM $ 68.83
+1.00%
$ 412.97 billion $ 4.84 million
Dec 18, 3 AM $ 68.29
-0.66%
$ 409.72 billion $ 4.84 million
Dec 18, 2 AM $ 68.85
+0.37%
$ 412.06 billion $ 4.83 million
Dec 18, 1 AM $ 68.9
+0.66%
$ 413.42 billion $ 4.82 million
Dec 18, 12 AM $ 68.49
+1.65%
$ 410.91 billion $ 4.81 million
Dec 17, 11 PM $ 67.45
-0.89%
$ 404.72 billion $ 4.81 million
Dec 17, 10 PM $ 68.04
-0.61%
$ 408.24 billion $ 4.79 million
Dec 17, 9 PM $ 68.39
+1.96%
$ 410.32 billion $ 4.77 million
Dec 17, 8 PM $ 67.08
-0.23%
$ 404.25 billion $ 4.75 million
Dec 17, 7 PM $ 67.13
-0.03%
$ 402.78 billion $ 4.74 million
Dec 17, 6 PM $ 67.14
-2.50%
$ 402.82 billion $ 4.72 million
Dec 17, 5 PM $ 68.77
+2.42%
$ 412.64 billion $ 4.71 million
Dec 17, 4 PM $ 67.3
-0.59%
$ 403.81 billion $ 4.71 million
Dec 17, 3 PM $ 67.72
-0.18%
$ 406.33 billion $ 4.72 million
Dec 17, 2 PM $ 67.9
+0.28%
$ 407.39 billion $ 4.73 million
Dec 17, 1 PM $ 67.86
+0.70%
$ 407.14 billion $ 4.74 million
Dec 17, 12 PM $ 67.48
-0.65%
$ 404.91 billion $ 4.74 million
Dec 17, 11 AM $ 67.83
-0.02%
$ 407.01 billion $ 4.72 million
Dec 17, 10 AM $ 68.02
-1.29%
$ 408.12 billion $ 4.73 million
Dec 17, 9 AM $ 68.82
+1.47%
$ 412.92 billion $ 4.74 million
Dec 17, 8 AM $ 67.89
-0.33%
$ 407.35 billion $ 4.75 million
Dec 17, 7 AM $ 68.29
-0.75%
$ 409.73 billion $ 4.75 million
Dec 17, 6 AM $ 68.63
+0.82%
$ 411.76 billion $ 4.74 million
Dec 17, 5 AM $ 68.08
+0.95%
$ 408.51 billion $ 4.74 million
Dec 17, 4 AM $ 67.6
-0.70%
$ 405.61 billion $ 4.74 million
Dec 17, 3 AM $ 68.11
+1.01%
$ 408.66 billion $ 4.75 million
Dec 17, 2 AM $ 67.55
-0.27%
$ 405.33 billion $ 4.75 million
Dec 17, 1 AM $ 67.89
+1.28%
$ 407.11 billion $ 4.75 million
Dec 17, 12 AM $ 67.05
-1.00%
$ 402.31 billion $ 4.75 million
Dec 16, 11 PM $ 67.9
-0.78%
$ 407.42 billion $ 4.74 million
Dec 16, 10 PM $ 68.34
+0.66%
$ 410.13 billion $ 4.74 million
Dec 16, 9 PM $ 67.87
+0.56%
$ 407.21 billion $ 4.75 million
Dec 16, 8 PM $ 67.63
+0.37%
$ 405.8 billion $ 4.75 million
Dec 16, 7 PM $ 67.61
-0.19%
$ 407.21 billion $ 4.77 million
Dec 16, 6 PM $ 67.78
-0.05%
$ 406.66 billion $ 4.78 million