Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $16.61
-0.28%
$99.65 billion $1.09 million
Jun 4, 10 PM $16.68
-0.71%
$100.06 billion $1.1 million
Jun 4, 9 PM $16.8
-0.06%
$100.78 billion $1.09 million
Jun 4, 8 PM $16.79
+0.73%
$100.73 billion $1.09 million
Jun 4, 7 PM $16.68
+0.47%
$100.08 billion $1.09 million
Jun 4, 6 PM $16.59
+0.75%
$99.52 billion $1.09 million
Jun 4, 5 PM $16.47
-0.21%
$98.83 billion $1.1 million
Jun 4, 4 PM $16.5
-1.16%
$98.98 billion $1.1 million
Jun 4, 3 PM $16.72
+2.92%
$100.3 billion $1.11 million
Jun 4, 2 PM $16.23
-0.57%
$97.4 billion $1.12 million
Jun 4, 1 PM $16.33
-1.10%
$97.98 billion $1.12 million
Jun 4, 12 PM $16.48
-0.25%
$98.87 billion $1.12 million
Jun 4, 11 AM $16.53
-0.90%
$99.16 billion $1.13 million
Jun 4, 10 AM $16.68
-0.41%
$100.09 billion $1.13 million
Jun 4, 9 AM $16.74
+0.03%
$100.41 billion $1.13 million
Jun 4, 8 AM $16.75
+1.31%
$100.51 billion $1.14 million
Jun 4, 7 AM $16.54
-1.44%
$99.23 billion $1.15 million
Jun 4, 6 AM $16.78
+0.74%
$100.71 billion $1.14 million
Jun 4, 5 AM $16.68
+0.08%
$100.08 billion $1.14 million
Jun 4, 4 AM $16.66
+0.86%
$99.96 billion $1.12 million
Jun 4, 3 AM $16.52
-0.47%
$99.11 billion $1.12 million
Jun 4, 2 AM $16.57
-0.76%
$99.44 billion $1.11 million
Jun 4, 1 AM $16.69
+0.13%
$100.11 billion $1.1 million
Jun 4, 12 AM $16.67
+0.74%
$100 billion $1.1 million
Jun 3, 11 PM $16.55
+0.44%
$99.29 billion $1.09 million
Jun 3, 10 PM $16.45
-0.72%
$98.72 billion $1.08 million
Jun 3, 9 PM $16.56
+0.67%
$99.39 billion $1.08 million
Jun 3, 8 PM $16.43
+0.27%
$98.6 billion $1.08 million
Jun 3, 7 PM $16.39
+0.02%
$98.36 billion $1.07 million
Jun 3, 6 PM $16.36
-1.72%
$98.17 billion $1.06 million
Jun 3, 5 PM $16.66
-0.36%
$99.98 billion $1.04 million
Jun 3, 4 PM $16.71
+0.35%
$100.26 billion $1.03 million
Jun 3, 3 PM $16.67
-0.55%
$99.99 billion $1.01 million
Jun 3, 2 PM $16.77
+1.54%
$100.61 billion $997,132
Jun 3, 1 PM $16.52
+1.36%
$99.1 billion $988,376
Jun 3, 12 PM $16.31
-1.12%
$97.83 billion $979,012
Jun 3, 11 AM $16.52
-0.95%
$99.09 billion $960,117
Jun 3, 10 AM $16.68
+0.01%
$100.08 billion $948,028
Jun 3, 9 AM $16.63
-0.41%
$99.76 billion $934,132
Jun 3, 8 AM $16.7
-0.12%
$100.18 billion $916,002
Jun 3, 7 AM $16.68
-0.52%
$100.11 billion $904,292
Jun 3, 6 AM $16.75
+0.22%
$100.51 billion $899,466
Jun 3, 5 AM $16.75
+1.72%
$100.51 billion $899,877
Jun 3, 4 AM $16.47
+1.23%
$98.81 billion $899,588
Jun 3, 3 AM $16.27
-1.55%
$97.6 billion $897,436
Jun 3, 2 AM $16.49
+0.10%
$98.93 billion $895,004
Jun 3, 1 AM $16.5
-1.24%
$98.99 billion $891,409
Jun 3, 12 AM $16.73
+0.07%
$100.36 billion $884,991
Jun 2, 11 PM $16.73
+1.68%
$100.39 billion $878,944
Jun 2, 10 PM $16.48
-0.97%
$98.87 billion $880,470