Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $16.48
-0.97%
$98.87 billion $880,470
Jun 2, 9 PM $16.65
-0.38%
$99.92 billion $870,682
Jun 2, 8 PM $16.69
-0.25%
$100.14 billion $869,339
Jun 2, 7 PM $16.74
+2.19%
$100.43 billion $866,792
Jun 2, 6 PM $16.38
+1.09%
$98.27 billion $844,461
Jun 2, 5 PM $16.21
+0.16%
$97.26 billion $809,831
Jun 2, 4 PM $16.16
-0.36%
$96.96 billion $778,328
Jun 2, 3 PM $16.22
+0.15%
$97.31 billion $742,444
Jun 2, 2 PM $16.18
-1.69%
$97.1 billion $706,334
Jun 2, 1 PM $16.46
+0.85%
$98.77 billion $669,726
Jun 2, 12 PM $16.32
+0.33%
$97.9 billion $633,977
Jun 2, 11 AM $16.23
-0.46%
$97.4 billion $602,702
Jun 2, 10 AM $16.33
-0.57%
$97.99 billion $565,229
Jun 2, 9 AM $16.42
+1.08%
$98.49 billion $529,083
Jun 2, 8 AM $16.26
+0.11%
$97.53 billion $494,793
Jun 2, 7 AM $16.24
+0.92%
$97.45 billion $461,782
Jun 2, 6 AM $16.09
-0.17%
$96.53 billion $430,495
Jun 2, 5 AM $16.11
-0.53%
$96.66 billion $392,460
Jun 2, 4 AM $16.2
-0.24%
$97.21 billion $359,521
Jun 2, 3 AM $16.24
+0.52%
$97.45 billion $326,342
Jun 2, 2 AM $16.16
+0.72%
$96.95 billion $291,664
Jun 2, 1 AM $16.07
+0.34%
$96.42 billion $257,618
Jun 2, 12 AM $15.99
-0.18%
$95.96 billion $224,593
Jun 1, 11 PM $16
-1.24%
$96 billion $191,840
Jun 1, 10 PM $16.24
+1.43%
$97.44 billion $155,412
Jun 1, 9 PM $16.04
-1.45%
$96.21 billion $122,604
Jun 1, 8 PM $16.27
-0.17%
$97.61 billion $84,831
Jun 1, 7 PM $16.27
-0.92%
$97.65 billion $48,949
Jun 1, 6 PM $16.3
-1.76%
$97.81 billion $37,200
Jun 1, 5 PM $16.59
+0.28%
$99.57 billion $37,202
Jun 1, 4 PM $16.53
+2.50%
$99.16 billion $37,226
Jun 1, 3 PM $16.17
-0.15%
$97.01 billion $37,235
Jun 1, 2 PM $16.16
+0.66%
$96.93 billion $37,285
Jun 1, 1 PM $16.01
+0.00%
$96.08 billion $37,310
Jun 1, 7 AM $22.28
+0.32%
$133.68 billion $37,365
Jun 1, 6 AM $22.27
+0.33%
$133.61 billion $37,373
Jun 1, 5 AM $22.22
+0.33%
$133.3 billion $37,351
Jun 1, 4 AM $22.26
-0.58%
$133.53 billion $37,356
Jun 1, 3 AM $22.48
+1.50%
$134.87 billion $37,345
Jun 1, 2 AM $22.11
-0.60%
$132.65 billion $37,318
Jun 1, 1 AM $22.11
-0.88%
$132.68 billion $37,300
Jun 1, 12 AM $22.37
+1.34%
$134.22 billion $36,898
May 31, 11 PM $22.08
-1.37%
$132.45 billion $36,889
May 31, 10 PM $22.39
+0.79%
$134.35 billion $36,891
May 31, 9 PM $22.25
+0.23%
$133.51 billion $36,907
May 31, 8 PM $22.26
+0.73%
$133.58 billion $36,920
May 31, 7 PM $22.13
+0.26%
$132.78 billion $36,977
May 31, 6 PM $22.06
-0.39%
$132.35 billion $37,082
May 31, 5 PM $22.14
+0.28%
$132.86 billion $35,518
May 31, 4 PM $22.14
+0.01%
$132.82 billion $33,975