Qeller NETWORK Historical Data

QNET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 67.61
-0.19%
$ 407.21 billion $ 4.77 million
Dec 16, 6 PM $ 67.78
-0.05%
$ 406.66 billion $ 4.78 million
Dec 16, 5 PM $ 67.58
-1.47%
$ 405.47 billion $ 4.78 million
Dec 16, 4 PM $ 68.63
-0.37%
$ 411.8 billion $ 4.79 million
Dec 16, 3 PM $ 68.85
+0.88%
$ 413.1 billion $ 4.81 million
Dec 16, 2 PM $ 68.07
+1.12%
$ 408.42 billion $ 4.8 million
Dec 16, 1 PM $ 67.28
-0.07%
$ 403.66 billion $ 4.67 million
Dec 16, 12 PM $ 67.37
-0.50%
$ 404.57 billion $ 4.49 million
Dec 16, 11 AM $ 67.64
-1.40%
$ 405.85 billion $ 4.29 million
Dec 16, 10 AM $ 68.79
+0.24%
$ 412.75 billion $ 4.09 million
Dec 16, 9 AM $ 68.55
-0.70%
$ 411.32 billion $ 3.89 million
Dec 16, 8 AM $ 68.71
-0.10%
$ 414 billion $ 3.69 million
Dec 16, 7 AM $ 68.66
+2.37%
$ 411.97 billion $ 3.49 million
Dec 16, 6 AM $ 67.03
-0.26%
$ 402.21 billion $ 3.3 million
Dec 16, 5 AM $ 67.18
+0.01%
$ 403.79 billion $ 3.11 million
Dec 16, 4 AM $ 67.22
-0.69%
$ 403.32 billion $ 2.91 million
Dec 16, 3 AM $ 67.54
-0.32%
$ 405.23 billion $ 2.71 million
Dec 16, 2 AM $ 67.99
-0.75%
$ 407.92 billion $ 2.51 million
Dec 16, 1 AM $ 68.19
-0.76%
$ 409.11 billion $ 2.3 million
Dec 16, 12 AM $ 68.74
+1.49%
$ 412.46 billion $ 2.1 million
Dec 15, 11 PM $ 67.78
-0.20%
$ 406.19 billion $ 1.9 million
Dec 15, 10 PM $ 67.91
-0.74%
$ 407.12 billion $ 1.7 million
Dec 15, 9 PM $ 68.45
-0.08%
$ 410.71 billion $ 1.51 million
Dec 15, 8 PM $ 68.44
+2.00%
$ 410.62 billion $ 1.3 million
Dec 15, 2 PM $ 124.11
-3.41%
$ 744.65 billion $ 1,129
Dec 15, 1 PM $ 128.49
+4.48%
$ 770.96 billion $ 1,129
Dec 15, 12 PM $ 125.91
-0.22%
$ 755.43 billion $ 1,124
Dec 15, 11 AM $ 123.53
-4.23%
$ 741.18 billion $ 1,129
Dec 15, 10 AM $ 125.48
+1.29%
$ 752.89 billion $ 1,124
Dec 15, 9 AM $ 127.2
+1.19%
$ 763.19 billion $ 1,120
Dec 15, 8 AM $ 125.7
+0.97%
$ 754.2 billion $ 1,115
Dec 15, 7 AM $ 124.5
-3.39%
$ 746.97 billion $ 1,122
Dec 15, 6 AM $ 124.6
-0.77%
$ 747.63 billion $ 1,120
Dec 15, 5 AM $ 125.57
-1.84%
$ 753.44 billion $ 1,120
Dec 15, 4 AM $ 127.93
+3.68%
$ 767.56 billion $ 1,115
Dec 15, 3 AM $ 123.38
-3.04%
$ 740.3 billion $ 1,115
Dec 15, 2 AM $ 127.25
+3.14%
$ 763.5 billion $ 1,113
Dec 15, 1 AM $ 124.45
-1.21%
$ 746.69 billion $ 1,111
Dec 15, 12 AM $ 125.98
-1.08%
$ 755.86 billion $ 1,115
Dec 14, 11 PM $ 127.23
+2.29%
$ 763.39 billion $ 1,118
Dec 14, 10 PM $ 124.38
-1.12%
$ 746.3 billion $ 1,122
Dec 14, 9 PM $ 127.15
+2.45%
$ 762.91 billion $ 1,118
Dec 14, 8 PM $ 124.11
-2.18%
$ 744.68 billion $ 1,122
Dec 14, 7 PM $ 126.88
+0.41%
$ 761.28 billion $ 1,118
Dec 14, 6 PM $ 126.49
-1.40%
$ 758.96 billion $ 1,122
Dec 14, 5 PM $ 124.98
-2.09%
$ 749.86 billion $ 1,122
Dec 14, 4 PM $ 125.71
+0.90%
$ 754.24 billion $ 1,126
Dec 14, 3 PM $ 127.19
+2.24%
$ 763.15 billion $ 1,124
Dec 14, 2 PM $ 126.79
+0.27%
$ 760.76 billion $ 1,118
Dec 14, 1 PM $ 126.45
-0.90%
$ 758.71 billion $ 1,118