Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $22.11
-1.39%
$132.67 billion $32,435
May 31, 2 PM $22.4
+0.97%
$134.41 billion $30,891
May 31, 1 PM $22.07
+0.07%
$132.43 billion $29,353
May 31, 12 PM $22.06
-0.81%
$132.34 billion $27,820
May 31, 11 AM $22.21
+0.23%
$133.25 billion $26,275
May 31, 10 AM $22.17
-2.06%
$133 billion $24,694
May 31, 9 AM $22.59
+0.16%
$135.55 billion $23,132
May 31, 8 AM $22.6
-0.08%
$135.59 billion $21,589
May 31, 7 AM $22.61
+0.11%
$135.63 billion $20,080
May 31, 6 AM $22.63
+0.05%
$135.78 billion $18,509
May 31, 5 AM $22.47
-1.23%
$134.84 billion $17,009
May 31, 4 AM $22.75
+0.13%
$136.52 billion $15,438
May 31, 3 AM $22.78
+0.78%
$136.67 billion $13,944
May 31, 2 AM $22.58
-0.05%
$135.46 billion $12,431
May 31, 1 AM $22.53
-1.17%
$135.2 billion $10,893
May 31, 12 AM $22.75
+1.43%
$136.51 billion $9,334
May 30, 11 PM $22.44
-0.93%
$134.65 billion $7,822
May 30, 10 PM $22.62
+0.19%
$135.71 billion $6,287
May 30, 9 PM $22.55
+1.68%
$135.31 billion $4,766
May 30, 8 PM $22.18
-0.04%
$133.09 billion $3,233
May 30, 7 PM $22.22
+0.61%
$133.3 billion $1,644
May 27, 7 PM $71.8
+0.00%
$430.8 billion $2
May 27, 6 PM $71.8
+0.00%
$430.8 billion $2
May 27, 5 PM $71.8
+0.00%
$430.8 billion $2
May 27, 4 PM $71.8
+0.00%
$430.8 billion $2
May 27, 3 PM $71.8
+0.00%
$430.8 billion $2
May 27, 2 PM $71.8
+0.00%
$430.8 billion $2
May 27, 1 PM $71.8
+0.00%
$430.8 billion $2
May 27, 12 PM $71.8
+0.00%
$430.8 billion $2
May 27, 11 AM $71.8
+0.00%
$430.8 billion $2
May 27, 10 AM $71.8
+0.00%
$430.8 billion $2
May 27, 9 AM $71.8
+0.00%
$430.8 billion $2
May 27, 8 AM $71.8
+0.00%
$430.8 billion $4
May 27, 7 AM $71.8
+0.00%
$430.8 billion $9
May 27, 6 AM $71.8
+0.00%
$430.8 billion $9
May 27, 5 AM $71.8
+0.00%
$430.8 billion $9
May 27, 4 AM $71.8
+0.00%
$430.8 billion $9
May 27, 3 AM $71.8
+0.00%
$430.8 billion $9
May 27, 2 AM $71.8
+0.00%
$430.8 billion $9
May 27, 1 AM $71.8
+0.00%
$430.8 billion $9
May 27, 12 AM $71.8
+0.00%
$430.8 billion $9
May 26, 11 PM $71.8
+0.00%
$430.8 billion $9
May 26, 10 PM $71.8
+0.00%
$430.8 billion $9
May 26, 9 PM $71.8
+0.00%
$430.8 billion $9
May 26, 8 PM $71.8
+0.00%
$430.8 billion $9
May 26, 7 PM $71.8
+0.00%
$430.8 billion $9
May 26, 6 PM $71.8
+0.00%
$430.8 billion $7
May 26, 5 PM $71.8
+0.00%
$430.8 billion $7
May 26, 4 PM $71.8
+0.00%
$430.8 billion $7
May 26, 3 PM $71.8
+0.00%
$430.8 billion $7