Qeller NETWORK Historical Data

QNET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 126.45
-0.90%
$ 758.71 billion $ 1,118
Dec 14, 12 PM $ 127.6
-0.38%
$ 766.15 billion $ 1,124
Dec 14, 11 AM $ 128.09
-0.61%
$ 768.53 billion $ 1,118
Dec 14, 10 AM $ 124.62
-1.20%
$ 747.69 billion $ 1,118
Dec 14, 9 AM $ 125.36
-0.94%
$ 752.19 billion $ 1,122
Dec 14, 8 AM $ 126.56
+1.50%
$ 759.34 billion $ 1,129
Dec 14, 7 AM $ 124.69
-0.69%
$ 748.11 billion $ 1,131
Dec 14, 6 AM $ 128.53
+1.62%
$ 771.15 billion $ 1,131
Dec 14, 5 AM $ 126.47
-1.25%
$ 758.82 billion $ 1,126
Dec 14, 4 AM $ 128.07
+1.88%
$ 768.41 billion $ 1,124
Dec 14, 3 AM $ 125.71
-1.60%
$ 754.24 billion $ 1,131
Dec 14, 2 AM $ 125.58
+2.07%
$ 753.47 billion $ 1,133
Dec 14, 1 AM $ 123.03
-6.25%
$ 738.17 billion $ 1,131
Dec 14, 12 AM $ 131.24
+0.47%
$ 787.41 billion $ 1,137
Dec 13, 11 PM $ 130.62
+0.36%
$ 780.53 billion $ 1,140
Dec 13, 10 PM $ 130.15
-1.06%
$ 780.92 billion $ 1,135
Dec 13, 9 PM $ 131.55
+1.65%
$ 789.29 billion $ 1,144
Dec 13, 8 PM $ 131.04
+0.24%
$ 786.23 billion $ 1,148
Dec 13, 7 PM $ 130.73
+1.92%
$ 784.37 billion $ 1,153
Dec 13, 6 PM $ 130.89
+3.29%
$ 785.33 billion $ 1,153
Dec 13, 5 PM $ 126.71
-1.94%
$ 760.28 billion $ 1,155
Dec 13, 4 PM $ 129.22
+1.11%
$ 775.34 billion $ 1,148
Dec 13, 3 PM $ 127.8
+0.29%
$ 766.83 billion $ 1,151
Dec 13, 2 PM $ 127.43
-1.81%
$ 764.58 billion $ 1,153
Dec 13, 1 PM $ 130.01
+1.93%
$ 780.05 billion $ 1,153
Dec 13, 12 PM $ 130.31
+0.71%
$ 781.88 billion $ 1,153
Dec 13, 11 AM $ 129.4
+1.59%
$ 776.4 billion $ 1,151
Dec 13, 10 AM $ 126.72
-3.45%
$ 760.3 billion $ 1,151
Dec 13, 9 AM $ 131.25
+1.05%
$ 787.48 billion $ 1,151
Dec 13, 8 AM $ 129.89
+1.48%
$ 779.31 billion $ 1,146
Dec 13, 7 AM $ 127.99
-0.55%
$ 767.92 billion $ 1,142
Dec 13, 6 AM $ 128.7
+0.93%
$ 772.19 billion $ 1,144
Dec 13, 5 AM $ 126.84
-1.56%
$ 761.07 billion $ 1,148
Dec 13, 4 AM $ 128.86
-0.23%
$ 773.14 billion $ 1,157
Dec 13, 3 AM $ 129.15
-2.66%
$ 774.91 billion $ 1,155
Dec 13, 2 AM $ 132.68
+2.67%
$ 796.07 billion $ 1,155
Dec 13, 1 AM $ 131.92
+0.09%
$ 791.51 billion $ 1,153
Dec 13, 12 AM $ 131.8
+2.61%
$ 790.8 billion $ 1,148
Dec 12, 11 PM $ 132
-0.18%
$ 792.02 billion $ 1,148
Dec 12, 10 PM $ 132.24
+2.99%
$ 793.46 billion $ 1,151
Dec 12, 9 PM $ 128.41
-3.03%
$ 770.44 billion $ 1,146
Dec 12, 8 PM $ 132.42
+2.09%
$ 794.54 billion $ 1,151
Dec 12, 7 PM $ 129.72
+1.81%
$ 778.29 billion $ 1,151
Dec 12, 6 PM $ 127.4
-1.75%
$ 764.43 billion $ 1,147
Dec 12, 5 PM $ 129.68
-0.27%
$ 774.1 billion $ 1,142
Dec 12, 4 PM $ 131.85
-0.33%
$ 791.09 billion $ 1,144
Dec 12, 3 PM $ 132.28
+1.36%
$ 793.71 billion $ 1,142
Dec 12, 2 PM $ 130.51
-1.05%
$ 783.05 billion $ 1,142
Dec 12, 1 PM $ 131.89
+2.86%
$ 791.36 billion $ 1,138
Dec 12, 12 PM $ 128.23
-3.86%
$ 769.39 billion $ 1,136