Qeller NETWORK Historical Data

QNET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 131.89
+2.86%
$ 791.36 billion $ 1,138
Dec 12, 12 PM $ 128.23
-3.86%
$ 769.39 billion $ 1,136
Dec 12, 11 AM $ 133.38
-3.03%
$ 800.29 billion $ 1,138
Dec 12, 10 AM $ 137.55
+2.52%
$ 825.3 billion $ 1,142
Dec 12, 9 AM $ 134.17
-0.49%
$ 805.03 billion $ 1,142
Dec 12, 8 AM $ 133.88
-2.51%
$ 803.27 billion $ 1,144
Dec 12, 7 AM $ 134.78
-2.14%
$ 808.71 billion $ 1,142
Dec 12, 6 AM $ 138.54
-1.02%
$ 831.21 billion $ 1,133
Dec 12, 5 AM $ 133.28
-1.51%
$ 799.69 billion $ 1,131
Dec 12, 4 AM $ 135.32
-3.01%
$ 811.94 billion $ 1,133
Dec 12, 3 AM $ 138.84
+2.86%
$ 833.04 billion $ 1,131
Dec 12, 2 AM $ 135.78
+0.68%
$ 814.7 billion $ 1,133
Dec 12, 1 AM $ 134.87
-2.13%
$ 802.02 billion $ 1,140
Dec 12, 12 AM $ 135.26
-2.05%
$ 811.53 billion $ 1,133
Dec 11, 11 PM $ 138.09
+3.38%
$ 826.47 billion $ 1,133
Dec 11, 10 PM $ 133.57
+0.03%
$ 801.43 billion $ 1,125
Dec 11, 9 PM $ 136.72
+0.53%
$ 820.29 billion $ 1,124
Dec 11, 8 PM $ 136
-0.33%
$ 816 billion $ 1,115
Dec 11, 7 PM $ 135.49
-2.83%
$ 812.96 billion $ 1,111
Dec 11, 6 PM $ 139.45
+2.38%
$ 836.67 billion $ 1,109
Dec 11, 5 PM $ 136.21
-1.23%
$ 817.25 billion $ 1,109
Dec 11, 4 PM $ 135.75
-0.60%
$ 814.49 billion $ 1,111
Dec 11, 3 PM $ 136.12
+0.33%
$ 816.74 billion $ 1,115
Dec 11, 2 PM $ 135.67
-1.51%
$ 814.04 billion $ 1,113
Dec 11, 1 PM $ 137.75
+1.09%
$ 826.52 billion $ 1,118
Dec 11, 12 PM $ 137
-0.69%
$ 821.97 billion $ 1,120
Dec 11, 11 AM $ 137.95
+2.83%
$ 827.67 billion $ 1,118
Dec 11, 10 AM $ 134.14
-2.87%
$ 804.86 billion $ 135,408
Dec 11, 9 AM $ 138.1
+3.26%
$ 828.6 billion $ 300,742
Dec 11, 8 AM $ 137.11
+0.34%
$ 822.64 billion $ 470,602
Dec 11, 7 AM $ 136.64
-4.30%
$ 819.82 billion $ 641,377
Dec 11, 6 AM $ 142.78
+0.19%
$ 856.66 billion $ 806,704
Dec 11, 5 AM $ 142.5
+1.14%
$ 855 billion $ 971,057
Dec 11, 4 AM $ 140.89
+0.36%
$ 845.35 billion $ 1.13 million
Dec 11, 3 AM $ 143.34
-0.17%
$ 860.04 billion $ 1.3 million
Dec 11, 2 AM $ 143.58
+0.61%
$ 861.48 billion $ 1.46 million
Dec 11, 1 AM $ 138.04
-4.69%
$ 828.24 billion $ 1.63 million
Dec 11, 12 AM $ 144.83
+2.65%
$ 869 billion $ 1.81 million
Dec 10, 11 PM $ 141.1
-2.16%
$ 846.6 billion $ 1.98 million
Dec 10, 10 PM $ 144.22
+0.62%
$ 865.32 billion $ 2.14 million
Dec 10, 9 PM $ 143.33
-0.45%
$ 860.6 billion $ 2.31 million
Dec 10, 8 PM $ 143.98
+3.53%
$ 863.86 billion $ 2.47 million
Dec 10, 7 PM $ 139.06
-0.88%
$ 834.39 billion $ 2.64 million
Dec 10, 6 PM $ 140.3
-2.29%
$ 841.78 billion $ 2.82 million
Dec 10, 5 PM $ 143.58
+3.66%
$ 830.12 billion $ 2.99 million
Dec 10, 11 AM $ 69.1
+1.08%
$ 414.63 billion $ 4.02 million
Dec 10, 10 AM $ 68.34
-0.78%
$ 410.04 billion $ 4.05 million
Dec 10, 9 AM $ 68.92
+0.21%
$ 413.53 billion $ 4.07 million
Dec 10, 8 AM $ 68.82
+0.21%
$ 412.91 billion $ 4.08 million
Dec 10, 7 AM $ 68.66
+2.17%
$ 411.94 billion $ 4.09 million