Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.528
-0.10%
$3.17 billion $63,346
Sep 16, 5 AM $0.529
+1.05%
$3.17 billion $63,202
Sep 16, 4 AM $0.524
-0.33%
$3.14 billion $63,001
Sep 16, 3 AM $0.525
+0.63%
$3.15 billion $62,877
Sep 16, 2 AM $0.522
+0.55%
$3.13 billion $62,783
Sep 16, 1 AM $0.519
-1.47%
$3.11 billion $62,598
Sep 16, 12 AM $0.526
+0.56%
$3.16 billion $62,399
Sep 15, 11 PM $0.523
+0.35%
$3.14 billion $62,193
Sep 15, 10 PM $0.521
+0.25%
$3.13 billion $62,249
Sep 15, 9 PM $0.519
+1.55%
$3.12 billion $62,104
Sep 15, 8 PM $0.511
-0.22%
$3.07 billion $62,058
Sep 15, 7 PM $0.512
+0.10%
$3.07 billion $62,095
Sep 15, 6 PM $0.513
+1.13%
$3.08 billion $62,156
Sep 15, 5 PM $0.507
-0.08%
$3.04 billion $62,414
Sep 15, 4 PM $0.508
+0.49%
$3.05 billion $63,220
Sep 15, 3 PM $0.506
+0.44%
$3.03 billion $76,227
Sep 15, 2 PM $0.504
-0.68%
$3.02 billion $106,347
Sep 15, 1 PM $0.507
-1.13%
$3.04 billion $138,239
Sep 15, 12 PM $0.513
+1.22%
$3.08 billion $163,702
Sep 15, 11 AM $0.507
+0.35%
$3.04 billion $192,416
Sep 15, 10 AM $0.505
+0.25%
$3.03 billion $221,724
Sep 15, 9 AM $0.504
+0.39%
$3.03 billion $250,123
Sep 15, 8 AM $0.503
+0.11%
$3.02 billion $276,631
Sep 15, 7 AM $0.502
-0.74%
$3.01 billion $303,855
Sep 15, 6 AM $0.504
-0.07%
$3.03 billion $329,889
Sep 15, 5 AM $0.505
-1.50%
$3.03 billion $354,399
Sep 15, 4 AM $0.513
-0.41%
$3.08 billion $381,632
Sep 15, 3 AM $0.515
-0.96%
$3.09 billion $411,430
Sep 15, 2 AM $0.519
+0.87%
$3.11 billion $441,408
Sep 15, 1 AM $0.514
-0.52%
$3.09 billion $474,227
Sep 15, 12 AM $0.516
+0.46%
$3.1 billion $502,734
Sep 14, 11 PM $0.514
+0.89%
$3.08 billion $534,745
Sep 14, 10 PM $0.509
+0.13%
$3.06 billion $564,665
Sep 14, 9 PM $0.508
+1.05%
$3.05 billion $592,641
Sep 14, 8 PM $0.503
+0.10%
$3.02 billion $620,920
Sep 14, 7 PM $0.502
+0.19%
$3.01 billion $650,563
Sep 14, 6 PM $0.501
-17.73%
$3.01 billion $680,592
Sep 14, 5 PM $0.609
-1.44%
$3.66 billion $709,297
Sep 14, 4 PM $0.617
+0.03%
$3.7 billion $737,380
Sep 14, 3 PM $0.616
-0.69%
$3.7 billion $753,753
Sep 14, 2 PM $0.62
-0.97%
$3.72 billion $758,105
Sep 14, 1 PM $0.625
+0.82%
$3.75 billion $755,172
Sep 14, 12 PM $0.62
-0.09%
$3.72 billion $755,579
Sep 14, 11 AM $0.62
+0.47%
$3.72 billion $757,457
Sep 14, 10 AM $0.617
-0.23%
$3.7 billion $754,960
Sep 14, 9 AM $0.618
+0.32%
$3.71 billion $757,817
Sep 14, 8 AM $0.616
+0.58%
$3.7 billion $760,624
Sep 14, 7 AM $0.612
+0.59%
$3.67 billion $764,956
Sep 14, 6 AM $0.609
-0.89%
$3.65 billion $765,725
Sep 14, 5 AM $0.614
-0.60%
$3.68 billion $766,780