Qeller NETWORK Historical Data

QNET Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 14.68
+0.74%
$ 88.11 billion $ 1.38 million
May 16, 9 PM $ 14.58
+1.91%
$ 87.5 billion $ 1.38 million
May 16, 8 PM $ 14.31
+0.70%
$ 85.87 billion $ 1.39 million
May 16, 7 PM $ 14.2
+1.29%
$ 85.22 billion $ 1.4 million
May 16, 6 PM $ 14.02
-0.22%
$ 84.13 billion $ 1.4 million
May 16, 5 PM $ 14.04
-0.53%
$ 84.25 billion $ 1.41 million
May 16, 4 PM $ 14.15
-0.42%
$ 84.88 billion $ 1.42 million
May 16, 3 PM $ 14.19
-0.46%
$ 85.11 billion $ 1.42 million
May 16, 2 PM $ 14.24
+0.37%
$ 85.45 billion $ 1.43 million
May 16, 1 PM $ 14.21
+0.71%
$ 85.24 billion $ 1.43 million
May 16, 12 PM $ 14.11
-1.91%
$ 84.66 billion $ 1.44 million
May 16, 11 AM $ 14.37
+0.85%
$ 86.21 billion $ 1.44 million
May 16, 10 AM $ 14.22
-0.07%
$ 85.34 billion $ 1.45 million
May 16, 9 AM $ 14.24
+0.21%
$ 85.42 billion $ 1.47 million
May 16, 8 AM $ 14.17
-2.86%
$ 85.05 billion $ 1.48 million
May 16, 7 AM $ 14.62
+0.90%
$ 87.72 billion $ 1.49 million
May 16, 6 AM $ 14.49
+0.44%
$ 86.94 billion $ 1.5 million
May 16, 5 AM $ 14.44
-0.44%
$ 86.62 billion $ 1.49 million
May 16, 4 AM $ 14.48
-0.27%
$ 86.9 billion $ 1.5 million
May 16, 3 AM $ 14.51
+0.62%
$ 87.07 billion $ 1.5 million
May 16, 2 AM $ 14.4
-0.17%
$ 86.39 billion $ 1.52 million
May 16, 1 AM $ 14.45
+0.93%
$ 86.72 billion $ 1.53 million
May 16, 12 AM $ 14.32
+0.47%
$ 85.94 billion $ 1.54 million
May 15, 11 PM $ 14.27
-0.06%
$ 85.59 billion $ 1.56 million
May 15, 10 PM $ 14.28
-1.58%
$ 85.69 billion $ 1.56 million
May 15, 9 PM $ 14.53
-0.35%
$ 87.16 billion $ 1.57 million
May 15, 8 PM $ 14.56
+1.41%
$ 87.35 billion $ 1.57 million
May 15, 7 PM $ 14.36
-0.32%
$ 86.14 billion $ 1.59 million
May 15, 6 PM $ 14.4
-0.27%
$ 86.42 billion $ 1.59 million
May 15, 5 PM $ 14.45
-1.62%
$ 86.68 billion $ 1.59 million
May 15, 4 PM $ 14.68
+1.60%
$ 88.11 billion $ 1.6 million
May 15, 3 PM $ 14.42
+0.23%
$ 86.53 billion $ 1.6 million
May 15, 2 PM $ 14.36
-0.51%
$ 86.19 billion $ 1.59 million
May 15, 1 PM $ 14.44
+1.65%
$ 86.63 billion $ 1.59 million
May 15, 12 PM $ 14.24
-0.91%
$ 85.42 billion $ 1.59 million
May 15, 11 AM $ 14.37
+1.86%
$ 86.2 billion $ 1.59 million
May 15, 10 AM $ 14.12
-1.64%
$ 84.73 billion $ 1.58 million
May 15, 9 AM $ 14.36
-1.94%
$ 86.17 billion $ 1.57 million
May 15, 8 AM $ 14.66
+2.40%
$ 87.95 billion $ 1.57 million
May 15, 7 AM $ 14.29
-0.18%
$ 85.75 billion $ 1.57 million
May 15, 6 AM $ 14.31
-0.43%
$ 85.84 billion $ 1.57 million
May 15, 5 AM $ 14.36
+2.03%
$ 86.13 billion $ 1.57 million
May 15, 4 AM $ 14.02
+0.14%
$ 84.13 billion $ 1.58 million
May 15, 3 AM $ 14
-0.12%
$ 83.98 billion $ 1.59 million
May 15, 2 AM $ 14.02
-1.20%
$ 84.09 billion $ 1.59 million
May 15, 1 AM $ 14.25
-0.33%
$ 85.52 billion $ 1.59 million
May 15, 12 AM $ 14.28
-1.79%
$ 85.69 billion $ 1.6 million
May 14, 11 PM $ 14.48
+0.39%
$ 86.87 billion $ 1.59 million
May 14, 10 PM $ 14.44
+0.70%
$ 86.65 billion $ 1.6 million
May 14, 9 PM $ 14.35
-0.61%
$ 86.09 billion $ 1.61 million