Qeller NETWORK Historical Data

QNET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 8.17
+0.31%
$ 49.04 billion $ 464,362
Jul 21, 11 AM $ 8.16
-0.11%
$ 48.93 billion $ 463,990
Jul 21, 10 AM $ 8.17
+0.60%
$ 49.03 billion $ 462,812
Jul 21, 9 AM $ 8.11
+0.26%
$ 48.66 billion $ 463,783
Jul 21, 8 AM $ 8.1
+0.29%
$ 48.62 billion $ 461,533
Jul 21, 7 AM $ 8.08
-2.13%
$ 48.48 billion $ 461,069
Jul 21, 6 AM $ 8.27
-0.20%
$ 49.64 billion $ 458,737
Jul 21, 5 AM $ 8.3
+0.04%
$ 49.77 billion $ 458,846
Jul 21, 4 AM $ 8.29
-0.10%
$ 49.76 billion $ 458,430
Jul 21, 3 AM $ 8.3
+0.82%
$ 49.78 billion $ 458,198
Jul 21, 2 AM $ 8.23
+0.25%
$ 49.35 billion $ 458,457
Jul 21, 1 AM $ 8.21
-0.52%
$ 49.25 billion $ 458,791
Jul 21, 12 AM $ 8.25
+0.10%
$ 49.52 billion $ 458,232
Jul 20, 11 PM $ 8.25
+0.32%
$ 49.52 billion $ 458,685
Jul 20, 10 PM $ 8.22
+0.67%
$ 49.35 billion $ 457,604
Jul 20, 9 PM $ 8.17
+0.16%
$ 49.01 billion $ 457,773
Jul 20, 8 PM $ 8.15
-1.19%
$ 48.91 billion $ 459,475
Jul 20, 7 PM $ 8.26
-0.52%
$ 49.55 billion $ 459,999
Jul 20, 6 PM $ 8.3
+0.32%
$ 49.82 billion $ 462,256
Jul 20, 5 PM $ 8.28
-0.15%
$ 49.67 billion $ 462,915
Jul 20, 4 PM $ 8.3
+0.59%
$ 49.81 billion $ 462,019
Jul 20, 3 PM $ 8.25
+0.85%
$ 49.51 billion $ 462,878
Jul 20, 2 PM $ 8.17
-0.21%
$ 49.03 billion $ 464,958
Jul 20, 1 PM $ 8.18
-0.12%
$ 49.09 billion $ 466,435
Jul 20, 12 PM $ 8.18
-0.87%
$ 49.1 billion $ 466,290
Jul 20, 11 AM $ 8.26
+1.60%
$ 49.58 billion $ 465,925
Jul 20, 10 AM $ 8.13
+0.26%
$ 48.8 billion $ 467,318
Jul 20, 9 AM $ 8.1
-1.06%
$ 48.61 billion $ 466,841
Jul 20, 8 AM $ 8.2
-0.98%
$ 49.22 billion $ 467,975
Jul 20, 7 AM $ 8.29
+0.49%
$ 49.74 billion $ 469,022
Jul 20, 6 AM $ 8.25
+0.78%
$ 49.5 billion $ 468,958
Jul 20, 5 AM $ 8.18
-0.65%
$ 49.07 billion $ 472,522
Jul 20, 4 AM $ 8.23
+0.20%
$ 49.37 billion $ 498,513
Jul 20, 3 AM $ 8.21
+0.44%
$ 49.25 billion $ 527,284
Jul 20, 2 AM $ 8.19
+1.12%
$ 49.12 billion $ 555,249
Jul 20, 1 AM $ 8.09
-0.18%
$ 48.53 billion $ 584,822
Jul 20, 12 AM $ 8.1
-1.51%
$ 48.58 billion $ 613,315
Jul 19, 11 PM $ 8.21
-0.66%
$ 49.25 billion $ 629,751
Jul 19, 10 PM $ 8.26
+0.70%
$ 49.59 billion $ 634,515
Jul 19, 9 PM $ 8.22
-0.43%
$ 49.3 billion $ 637,963
Jul 19, 8 PM $ 8.25
-0.41%
$ 49.52 billion $ 641,044
Jul 19, 7 PM $ 8.29
+0.20%
$ 49.74 billion $ 644,133
Jul 19, 6 PM $ 8.29
+1.02%
$ 49.75 billion $ 648,191
Jul 19, 5 PM $ 8.21
+0.30%
$ 49.26 billion $ 651,702
Jul 19, 4 PM $ 8.2
-0.22%
$ 49.22 billion $ 649,594
Jul 19, 3 PM $ 8.2
+0.28%
$ 49.22 billion $ 640,543
Jul 19, 2 PM $ 8.19
+1.48%
$ 49.12 billion $ 629,225
Jul 19, 1 PM $ 8.08
+0.79%
$ 48.5 billion $ 619,328
Jul 19, 12 PM $ 8.03
-0.04%
$ 48.17 billion $ 608,166
Jul 19, 11 AM $ 8.04
-0.52%
$ 48.26 billion $ 599,126