Qeller NETWORK Historical Data

QNET Page 6
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 11.24
+0.00%
$ 67.61 billion $ 1.7 million
2:50 AM $ 11.24
+0.00%
$ 67.61 billion $ 1.7 million
2:49 AM $ 11.24
+0.00%
$ 67.41 billion $ 1.7 million
2:48 AM $ 11.24
+0.00%
$ 67.41 billion $ 1.7 million
2:47 AM $ 11.24
+0.00%
$ 67.41 billion $ 1.7 million
2:46 AM $ 11.28
+0.00%
$ 67.41 billion $ 1.7 million
2:45 AM $ 11.26
+0.00%
$ 67.41 billion $ 1.7 million
2:44 AM $ 11.26
+0.00%
$ 67.56 billion $ 1.7 million
2:43 AM $ 11.29
+0.00%
$ 67.56 billion $ 1.7 million
2:42 AM $ 11.29
+0.00%
$ 67.56 billion $ 1.7 million
2:41 AM $ 11.33
+0.00%
$ 67.56 billion $ 1.7 million
2:40 AM $ 11.36
+0.00%
$ 67.56 billion $ 1.7 million
2:39 AM $ 11.34
+0.00%
$ 68.04 billion $ 1.7 million
2:38 AM $ 11.33
+0.00%
$ 68.04 billion $ 1.7 million
2:37 AM $ 11.3
+0.00%
$ 68.04 billion $ 1.7 million
2:36 AM $ 11.31
+0.00%
$ 68.04 billion $ 1.7 million
2:35 AM $ 11.28
+0.00%
$ 68.04 billion $ 1.7 million
2:34 AM $ 11.28
+0.00%
$ 67.7 billion $ 1.7 million
2:33 AM $ 11.32
+0.00%
$ 67.7 billion $ 1.7 million
2:32 AM $ 11.34
+0.00%
$ 67.7 billion $ 1.7 million
2:31 AM $ 11.35
+0.00%
$ 67.7 billion $ 1.7 million
2:30 AM $ 11.35
+0.00%
$ 67.7 billion $ 1.7 million
2:29 AM $ 11.35
+0.00%
$ 68.07 billion $ 1.7 million
2:28 AM $ 11.33
+0.00%
$ 68.07 billion $ 1.7 million
2:27 AM $ 11.31
+0.00%
$ 68.07 billion $ 1.7 million
2:26 AM $ 11.32
+0.00%
$ 68.07 billion $ 1.7 million
2:25 AM $ 11.33
+0.00%
$ 68.07 billion $ 1.7 million
2:24 AM $ 11.33
+0.00%
$ 67.99 billion $ 1.7 million
2:23 AM $ 11.34
+0.00%
$ 67.99 billion $ 1.7 million
2:22 AM $ 11.33
+0.00%
$ 67.99 billion $ 1.7 million
2:21 AM $ 11.37
+0.00%
$ 67.99 billion $ 1.7 million
2:20 AM $ 11.37
+0.00%
$ 67.99 billion $ 1.7 million
2:19 AM $ 11.37
+0.00%
$ 68.25 billion $ 1.7 million
2:18 AM $ 11.37
+0.00%
$ 68.25 billion $ 1.7 million
2:17 AM $ 11.39
+0.00%
$ 68.25 billion $ 1.7 million
2:16 AM $ 11.38
+0.00%
$ 68.25 billion $ 1.7 million
2:15 AM $ 11.38
+0.00%
$ 68.25 billion $ 1.7 million
2:14 AM $ 11.37
+0.00%
$ 68.19 billion $ 1.7 million
2:13 AM $ 11.37
+0.00%
$ 68.19 billion $ 1.7 million
2:12 AM $ 11.37
+0.00%
$ 68.19 billion $ 1.7 million
2:11 AM $ 11.39
+0.00%
$ 68.19 billion $ 1.7 million
2:10 AM $ 11.38
+0.00%
$ 68.19 billion $ 1.7 million
2:09 AM $ 11.38
+0.00%
$ 68.29 billion $ 1.7 million
2:08 AM $ 11.38
+0.00%
$ 68.29 billion $ 1.7 million
2:07 AM $ 11.34
+0.00%
$ 68.29 billion $ 1.7 million
2:06 AM $ 11.35
+0.00%
$ 68.29 billion $ 1.7 million
2:05 AM $ 11.33
+0.00%
$ 68.29 billion $ 1.7 million
2:04 AM $ 11.33
+0.00%
$ 67.97 billion $ 1.7 million
2:03 AM $ 11.34
+0.00%
$ 67.97 billion $ 1.7 million
2:02 AM $ 11.34
+0.00%
$ 67.97 billion $ 1.7 million