Qeller NETWORK Historical Data

QNET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 68.66
+2.17%
$ 411.94 billion $ 4.09 million
Dec 10, 6 AM $ 67.09
-2.25%
$ 402.56 billion $ 4.11 million
Dec 10, 5 AM $ 68.73
+0.93%
$ 412.36 billion $ 4.12 million
Dec 10, 4 AM $ 67.96
-0.27%
$ 407.76 billion $ 4.14 million
Dec 10, 3 AM $ 68.45
+1.33%
$ 410.68 billion $ 4.14 million
Dec 10, 2 AM $ 67.68
-1.38%
$ 406.08 billion $ 4.15 million
Dec 10, 1 AM $ 68.5
+0.26%
$ 410.99 billion $ 4.15 million
Dec 10, 12 AM $ 68.43
+1.02%
$ 410.58 billion $ 4.15 million
Dec 9, 11 PM $ 67.86
-0.97%
$ 405.8 billion $ 4.14 million
Dec 9, 10 PM $ 68.67
+1.11%
$ 412.04 billion $ 4.15 million
Dec 9, 9 PM $ 67.83
-0.20%
$ 406.97 billion $ 4.16 million
Dec 9, 8 PM $ 68.1
-1.15%
$ 408.59 billion $ 4.17 million
Dec 9, 7 PM $ 68.64
+0.31%
$ 411.82 billion $ 4.16 million
Dec 9, 6 PM $ 68.56
+0.82%
$ 411.38 billion $ 4.17 million
Dec 9, 5 PM $ 68.3
+0.48%
$ 409.82 billion $ 4.17 million
Dec 9, 4 PM $ 67.95
+0.22%
$ 407.68 billion $ 4.16 million
Dec 9, 3 PM $ 67.73
+0.60%
$ 407.01 billion $ 4.16 million
Dec 9, 2 PM $ 67.51
-1.30%
$ 405.37 billion $ 4.19 million
Dec 9, 1 PM $ 68.37
+1.75%
$ 410.22 billion $ 4.2 million
Dec 9, 12 PM $ 67.09
-1.09%
$ 402.41 billion $ 4.22 million
Dec 9, 11 AM $ 68.11
-0.88%
$ 408.65 billion $ 4.22 million
Dec 9, 10 AM $ 68.82
+0.41%
$ 412.93 billion $ 4.23 million
Dec 9, 9 AM $ 68.47
+1.53%
$ 410.8 billion $ 4.22 million
Dec 9, 8 AM $ 67.42
-1.88%
$ 404.53 billion $ 4.22 million
Dec 9, 7 AM $ 68.66
-0.12%
$ 411.95 billion $ 4.22 million
Dec 9, 6 AM $ 68.72
+1.83%
$ 411.64 billion $ 4.23 million
Dec 9, 5 AM $ 67.52
+0.74%
$ 405.14 billion $ 4.22 million
Dec 9, 4 AM $ 66.99
-2.88%
$ 403.19 billion $ 4.22 million
Dec 9, 3 AM $ 68.8
+0.49%
$ 412.82 billion $ 4.23 million
Dec 9, 2 AM $ 68.38
+0.46%
$ 410.3 billion $ 4.24 million
Dec 9, 1 AM $ 68.02
+1.28%
$ 408.11 billion $ 4.24 million
Dec 9, 12 AM $ 67.22
-1.62%
$ 403.32 billion $ 4.25 million
Dec 8, 11 PM $ 68.22
+1.10%
$ 409.32 billion $ 4.26 million
Dec 8, 10 PM $ 67.48
-0.06%
$ 404.9 billion $ 4.27 million
Dec 8, 9 PM $ 67.37
-2.34%
$ 404.21 billion $ 4.28 million
Dec 8, 8 PM $ 68.91
+0.05%
$ 413.49 billion $ 4.29 million
Dec 8, 7 PM $ 68.99
+1.93%
$ 413.27 billion $ 4.29 million
Dec 8, 6 PM $ 67.73
+0.59%
$ 406.39 billion $ 4.3 million
Dec 8, 5 PM $ 67.5
+0.47%
$ 406.02 billion $ 4.31 million
Dec 8, 4 PM $ 67.09
-0.76%
$ 402.14 billion $ 4.32 million
Dec 8, 3 PM $ 67.46
-0.55%
$ 404.78 billion $ 4.33 million
Dec 8, 2 PM $ 67.83
-0.44%
$ 406.99 billion $ 4.32 million
Dec 8, 1 PM $ 68.17
-0.81%
$ 409 billion $ 4.32 million
Dec 8, 12 PM $ 68.64
+0.09%
$ 411.14 billion $ 4.32 million
Dec 8, 11 AM $ 68.54
+1.66%
$ 411.25 billion $ 4.32 million
Dec 8, 10 AM $ 67.69
-1.24%
$ 406.14 billion $ 4.33 million
Dec 8, 9 AM $ 68.52
+1.16%
$ 411.11 billion $ 4.33 million
Dec 8, 8 AM $ 67.6
-1.97%
$ 405.61 billion $ 4.33 million
Dec 8, 7 AM $ 69
+2.51%
$ 413.99 billion $ 4.34 million
Dec 8, 6 AM $ 67.26
-1.13%
$ 404.31 billion $ 4.35 million