Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 AM $73
+0.00%
$437.99 billion $1,248
May 24, 12 AM $73
+0.00%
$437.99 billion $1,228
May 23, 11 PM $73
+0.01%
$437.99 billion $1,211
May 23, 10 PM $72.99
+0.00%
$437.94 billion $1,197
May 23, 9 PM $72.99
+0.00%
$437.94 billion $1,199
May 23, 8 PM $72.99
-0.01%
$437.94 billion $1,184
May 23, 7 PM $72.9
-0.12%
$437.4 billion $1,176
May 23, 6 PM $73
+0.01%
$437.99 billion $1,189
May 23, 5 PM $72.99
+0.12%
$437.94 billion $1,153
May 23, 4 PM $72.9
+0.00%
$437.4 billion $1,133
May 23, 3 PM $72.25
+2.55%
$433.49 billion $1,141
May 23, 2 PM $70.45
-2.31%
$422.71 billion $1,126
May 23, 1 PM $72.12
+1.67%
$432.71 billion $1,126
May 23, 12 PM $72.9
+0.33%
$437.38 billion $1,128
May 23, 11 AM $70.93
-1.24%
$425.61 billion $1,124
May 23, 10 AM $71.83
+0.18%
$430.97 billion $1,117
May 23, 9 AM $71.7
-0.03%
$430.2 billion $1,120
May 23, 8 AM $71.72
-3.93%
$430.35 billion $1,124
May 23, 7 AM $74.66
+1.00%
$447.95 billion $1,124
May 23, 6 AM $73.92
+1.17%
$443.53 billion $1,126
May 23, 5 AM $75.9
+3.21%
$455.42 billion $29,341
May 23, 4 AM $73.54
+0.34%
$441.25 billion $122,373
May 23, 3 AM $73.29
+0.25%
$439.77 billion $216,507
May 23, 2 AM $73.11
+0.73%
$438.68 billion $317,354
May 23, 1 AM $72.58
-0.05%
$435.5 billion $410,376
May 23, 12 AM $72.62
-1.45%
$435.73 billion $493,224
May 22, 11 PM $73.69
-0.27%
$442.15 billion $577,786
May 22, 10 PM $73.89
+0.21%
$443.36 billion $669,142
May 22, 9 PM $73.74
+1.73%
$442.44 billion $760,019
May 22, 8 PM $72.49
-2.04%
$434.91 billion $850,191
May 22, 7 PM $73.99
+2.06%
$443.95 billion $929,658
May 22, 6 PM $72.5
-4.52%
$434.99 billion $1.01 million
May 22, 5 PM $75.93
-0.01%
$455.58 billion $1.09 million
May 22, 4 PM $75.94
+4.38%
$455.65 billion $1.17 million
May 22, 2 PM $76.1
+4.83%
$456.61 billion $1.4 million
May 22, 1 PM $72.59
-0.46%
$435.57 billion $1.43 million
May 22, 12 PM $74.47
-0.46%
$446.8 billion $1.52 million
May 22, 6 AM $22.11
+0.45%
$132.65 billion $2.09 million
May 22, 5 AM $22.02
+0.11%
$132.13 billion $2.13 million
May 22, 4 AM $22.01
+0.02%
$132.06 billion $2.12 million
May 22, 3 AM $22.08
+0.08%
$132.47 billion $2.11 million
May 22, 2 AM $22.02
-1.28%
$132.13 billion $2.09 million
May 22, 1 AM $22.28
-0.70%
$133.68 billion $2.08 million
May 22, 12 AM $22.45
+0.85%
$134.67 billion $2.09 million
May 21, 11 PM $22.36
-1.59%
$134.17 billion $2.09 million
May 21, 10 PM $22.72
+1.11%
$136.33 billion $2.1 million
May 21, 9 PM $22.5
+0.84%
$135 billion $2.1 million
May 21, 8 PM $22.36
+0.25%
$134.15 billion $2.1 million
May 21, 7 PM $22.28
+0.33%
$133.68 billion $2.11 million
May 21, 6 PM $22.17
+0.56%
$133 billion $2.13 million