Qeller NETWORK Historical Data

QNET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 69
+2.51%
$ 413.99 billion $ 4.34 million
Dec 8, 6 AM $ 67.26
-1.13%
$ 404.31 billion $ 4.35 million
Dec 8, 5 AM $ 67.92
-1.58%
$ 407.5 billion $ 4.37 million
Dec 8, 4 AM $ 68.91
+1.11%
$ 412.6 billion $ 4.37 million
Dec 8, 3 AM $ 68
-0.74%
$ 407.99 billion $ 4.33 million
Dec 8, 2 AM $ 68.41
-0.51%
$ 409.95 billion $ 4.31 million
Dec 8, 1 AM $ 68.53
+1.72%
$ 412.09 billion $ 4.29 million
Dec 8, 12 AM $ 67.47
+0.21%
$ 405.15 billion $ 4.26 million
Dec 7, 11 PM $ 67.55
-1.60%
$ 403.75 billion $ 4.24 million
Dec 7, 10 PM $ 68.65
+1.46%
$ 412.92 billion $ 4.22 million
Dec 7, 9 PM $ 67.48
+0.03%
$ 404.19 billion $ 4.2 million
Dec 7, 8 PM $ 67.46
-1.74%
$ 404.79 billion $ 4.18 million
Dec 7, 7 PM $ 68.68
+0.70%
$ 412.45 billion $ 4.16 million
Dec 7, 6 PM $ 67.99
-0.71%
$ 407.97 billion $ 4.15 million
Dec 7, 5 PM $ 68.47
+0.22%
$ 411.59 billion $ 4.13 million
Dec 7, 4 PM $ 68.33
-0.72%
$ 409.96 billion $ 4.11 million
Dec 7, 3 PM $ 68.73
+1.07%
$ 412.36 billion $ 4.08 million
Dec 7, 2 PM $ 67.93
-1.06%
$ 407.59 billion $ 4.08 million
Dec 7, 1 PM $ 68.85
+1.55%
$ 412.9 billion $ 4.05 million
Dec 7, 12 PM $ 67.76
+0.70%
$ 406.59 billion $ 4.01 million
Dec 7, 11 AM $ 67.32
+0.13%
$ 402.5 billion $ 3.99 million
Dec 7, 10 AM $ 67.45
+0.48%
$ 404.67 billion $ 3.96 million
Dec 7, 9 AM $ 67.1
-1.50%
$ 402.58 billion $ 3.95 million
Dec 7, 8 AM $ 68.3
-0.26%
$ 409.79 billion $ 3.92 million
Dec 7, 7 AM $ 68.52
-0.61%
$ 411.54 billion $ 3.89 million
Dec 7, 6 AM $ 68.96
+1.02%
$ 413.78 billion $ 3.86 million
Dec 7, 5 AM $ 67.99
-1.22%
$ 407.95 billion $ 3.83 million
Dec 7, 4 AM $ 68.72
-0.13%
$ 412.33 billion $ 3.82 million
Dec 7, 3 AM $ 68.64
+1.74%
$ 412.29 billion $ 3.84 million
Dec 7, 2 AM $ 67.37
-0.83%
$ 403.83 billion $ 3.87 million
Dec 7, 1 AM $ 67.9
-0.28%
$ 407.77 billion $ 3.88 million
Dec 7, 12 AM $ 67.92
-0.21%
$ 407.49 billion $ 3.9 million
Dec 6, 11 PM $ 67.98
+0.59%
$ 406.54 billion $ 3.91 million
Dec 6, 10 PM $ 67.58
-0.03%
$ 405.5 billion $ 3.92 million
Dec 6, 9 PM $ 67.77
+0.84%
$ 406.62 billion $ 3.94 million
Dec 6, 8 PM $ 67.45
-2.18%
$ 404.73 billion $ 3.95 million
Dec 6, 7 PM $ 68.96
+0.63%
$ 413.75 billion $ 3.96 million
Dec 6, 6 PM $ 68.4
-0.17%
$ 410.78 billion $ 3.96 million
Dec 6, 5 PM $ 68.47
+1.05%
$ 410.83 billion $ 3.96 million
Dec 6, 4 PM $ 67.82
-0.59%
$ 406.94 billion $ 3.97 million
Dec 6, 3 PM $ 68.02
+0.74%
$ 408.09 billion $ 3.98 million
Dec 6, 2 PM $ 67.67
+0.53%
$ 406.25 billion $ 3.99 million
Dec 6, 1 PM $ 67.34
-0.08%
$ 404.04 billion $ 4.02 million
Dec 6, 12 PM $ 67.33
-0.64%
$ 403.98 billion $ 4.04 million
Dec 6, 11 AM $ 67.76
-0.49%
$ 406.62 billion $ 4.06 million
Dec 6, 10 AM $ 68.23
+0.77%
$ 409.49 billion $ 4.08 million
Dec 6, 9 AM $ 67.66
+0.69%
$ 405.74 billion $ 4.1 million
Dec 6, 8 AM $ 67.26
-0.08%
$ 403.54 billion $ 4.09 million
Dec 6, 7 AM $ 67.25
-0.05%
$ 403.79 billion $ 4.05 million
Dec 6, 6 AM $ 67.31
+0.41%
$ 403.87 billion $ 4.06 million