Qeller NETWORK Historical Data

QNET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 67.25
-0.05%
$ 403.79 billion $ 4.05 million
Dec 6, 6 AM $ 67.31
+0.41%
$ 403.87 billion $ 4.06 million
Dec 6, 5 AM $ 67.03
-1.55%
$ 402.13 billion $ 4.07 million
Dec 6, 4 AM $ 67.83
-0.11%
$ 406.97 billion $ 4.06 million
Dec 6, 3 AM $ 68.17
+0.42%
$ 409.05 billion $ 4.06 million
Dec 6, 2 AM $ 67.76
+0.80%
$ 406.54 billion $ 4.05 million
Dec 6, 1 AM $ 67.34
-0.87%
$ 404.03 billion $ 4.04 million
Dec 6, 12 AM $ 67.8
+1.07%
$ 406.8 billion $ 4.04 million
Dec 5, 11 PM $ 67.16
-0.22%
$ 403.82 billion $ 4.02 million
Dec 5, 10 PM $ 67.46
+0.17%
$ 404.78 billion $ 4.02 million
Dec 5, 9 PM $ 67.33
-0.48%
$ 403.98 billion $ 4.01 million
Dec 5, 8 PM $ 67.65
+0.71%
$ 405.92 billion $ 4.01 million
Dec 5, 7 PM $ 67.21
-0.13%
$ 404.27 billion $ 4.02 million
Dec 5, 6 PM $ 67.42
-0.50%
$ 404.54 billion $ 4.04 million
Dec 5, 5 PM $ 67.89
+0.61%
$ 408.5 billion $ 4.07 million
Dec 5, 4 PM $ 67.55
-0.40%
$ 405.31 billion $ 4.07 million
Dec 5, 3 PM $ 68.17
+1.00%
$ 409 billion $ 4.09 million
Dec 5, 2 PM $ 67.63
-1.72%
$ 405.79 billion $ 4.1 million
Dec 5, 1 PM $ 68.85
+0.50%
$ 413.09 billion $ 4.09 million
Dec 5, 12 PM $ 68.59
+1.36%
$ 411.56 billion $ 4.09 million
Dec 5, 11 AM $ 67.74
-0.53%
$ 405.83 billion $ 4.09 million
Dec 5, 10 AM $ 67.93
+0.77%
$ 407.55 billion $ 4.08 million
Dec 5, 9 AM $ 67.31
-0.45%
$ 403.86 billion $ 4.08 million
Dec 5, 8 AM $ 67.62
+0.86%
$ 405.7 billion $ 4.12 million
Dec 5, 7 AM $ 67.06
-0.72%
$ 402.34 billion $ 4.17 million
Dec 5, 6 AM $ 67.45
-0.46%
$ 404.69 billion $ 4.19 million
Dec 5, 5 AM $ 67.92
-0.46%
$ 407.37 billion $ 4.2 million
Dec 5, 4 AM $ 68.15
+0.84%
$ 407.98 billion $ 4.2 million
Dec 5, 3 AM $ 67.44
-1.08%
$ 404.66 billion $ 4.22 million
Dec 5, 2 AM $ 68.18
+1.19%
$ 409.09 billion $ 4.23 million
Dec 5, 1 AM $ 67.15
-0.64%
$ 402.9 billion $ 4.24 million
Dec 5, 12 AM $ 67.41
+0.55%
$ 403.2 billion $ 4.25 million
Dec 4, 11 PM $ 67.02
-0.75%
$ 402.59 billion $ 4.26 million
Dec 4, 10 PM $ 67.58
-0.44%
$ 405.49 billion $ 4.28 million
Dec 4, 9 PM $ 67.66
-0.14%
$ 405.38 billion $ 4.29 million
Dec 4, 8 PM $ 67.61
-0.20%
$ 405.66 billion $ 4.3 million
Dec 4, 7 PM $ 67.94
+0.84%
$ 406.8 billion $ 4.31 million
Dec 4, 6 PM $ 67.36
-0.76%
$ 404.16 billion $ 4.3 million
Dec 4, 5 PM $ 67.97
+0.57%
$ 407.82 billion $ 4.3 million
Dec 4, 4 PM $ 67.77
-1.49%
$ 406.62 billion $ 4.33 million
Dec 4, 3 PM $ 68.64
+0.15%
$ 411.84 billion $ 4.32 million
Dec 4, 2 PM $ 68.73
+1.15%
$ 412.37 billion $ 4.33 million
Dec 4, 1 PM $ 68.11
+0.07%
$ 408.51 billion $ 4.33 million
Dec 4, 12 PM $ 68.1
+1.03%
$ 408.6 billion $ 4.33 million
Dec 4, 11 AM $ 67.35
-0.26%
$ 404.12 billion $ 4.33 million
Dec 4, 10 AM $ 67.42
-0.02%
$ 404.5 billion $ 4.33 million
Dec 4, 9 AM $ 67.59
+0.80%
$ 405.54 billion $ 4.35 million
Dec 4, 8 AM $ 67.17
-1.57%
$ 403.04 billion $ 4.34 million
Dec 4, 7 AM $ 68.3
+0.56%
$ 409.77 billion $ 4.36 million
Dec 4, 6 AM $ 67.81
+1.17%
$ 406.87 billion $ 4.36 million