Qeller NETWORK Historical Data

QNET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 67.81
+1.17%
$ 406.87 billion $ 4.36 million
Dec 4, 5 AM $ 67.02
-1.61%
$ 402.83 billion $ 4.39 million
Dec 4, 4 AM $ 68.3
-0.40%
$ 409.78 billion $ 4.41 million
Dec 4, 3 AM $ 68.59
-0.56%
$ 411.57 billion $ 4.42 million
Dec 4, 2 AM $ 68.93
+0.66%
$ 413.6 billion $ 4.44 million
Dec 4, 1 AM $ 68.62
-0.49%
$ 411.7 billion $ 4.43 million
Dec 4, 12 AM $ 68.81
+0.36%
$ 412.67 billion $ 4.42 million
Dec 3, 11 PM $ 68.24
-0.22%
$ 408.93 billion $ 4.43 million
Dec 3, 10 PM $ 68.33
+1.53%
$ 409.99 billion $ 4.44 million
Dec 3, 9 PM $ 67
-1.57%
$ 402.07 billion $ 4.43 million
Dec 3, 8 PM $ 67.89
-0.40%
$ 407.32 billion $ 4.43 million
Dec 3, 7 PM $ 68.09
+1.57%
$ 408.54 billion $ 4.44 million
Dec 3, 6 PM $ 67.09
-0.76%
$ 402.45 billion $ 4.45 million
Dec 3, 5 PM $ 67.44
+0.39%
$ 404.67 billion $ 4.45 million
Dec 3, 4 PM $ 67.29
+0.07%
$ 403.2 billion $ 4.45 million
Dec 3, 3 PM $ 67.21
-0.81%
$ 403.17 billion $ 4.44 million
Dec 3, 2 PM $ 67.72
-0.27%
$ 406.32 billion $ 4.44 million
Dec 3, 1 PM $ 67.85
-0.07%
$ 406.1 billion $ 4.44 million
Dec 3, 12 PM $ 67.98
+0.62%
$ 408.33 billion $ 4.44 million
Dec 3, 11 AM $ 67.71
-0.69%
$ 407.02 billion $ 4.43 million
Dec 3, 10 AM $ 68.08
+0.57%
$ 408.46 billion $ 4.43 million
Dec 3, 9 AM $ 67.56
+0.18%
$ 406.2 billion $ 4.43 million
Dec 3, 8 AM $ 67.35
-0.75%
$ 403.97 billion $ 4.44 million
Dec 3, 7 AM $ 67.77
+0.73%
$ 406.62 billion $ 4.43 million
Dec 3, 6 AM $ 67.14
-1.31%
$ 402.86 billion $ 4.42 million
Dec 3, 5 AM $ 67.93
+0.65%
$ 406.01 billion $ 4.42 million
Dec 3, 4 AM $ 67.33
-1.45%
$ 403.97 billion $ 4.42 million
Dec 3, 3 AM $ 68.34
+0.57%
$ 409.22 billion $ 4.41 million
Dec 3, 2 AM $ 67.82
-0.15%
$ 405.53 billion $ 4.4 million
Dec 3, 1 AM $ 67.85
-0.91%
$ 407.1 billion $ 4.42 million
Dec 3, 12 AM $ 68.27
+0.84%
$ 409.63 billion $ 4.45 million
Dec 2, 11 PM $ 67.64
+0.41%
$ 405.86 billion $ 4.44 million
Dec 2, 10 PM $ 67.39
+0.06%
$ 404.31 billion $ 4.44 million
Dec 2, 9 PM $ 67.35
+0.37%
$ 404.43 billion $ 4.45 million
Dec 2, 8 PM $ 66.97
-1.22%
$ 401.82 billion $ 4.46 million
Dec 2, 7 PM $ 67.78
-0.01%
$ 406.66 billion $ 4.47 million
Dec 2, 6 PM $ 67.7
-1.62%
$ 406.23 billion $ 4.46 million
Dec 2, 5 PM $ 68.86
+1.20%
$ 414.28 billion $ 4.47 million
Dec 2, 4 PM $ 68.1
-1.18%
$ 408.07 billion $ 4.49 million
Dec 2, 3 PM $ 68.99
+0.73%
$ 413.94 billion $ 4.51 million
Dec 2, 2 PM $ 68.47
+0.38%
$ 410.8 billion $ 4.53 million
Dec 2, 1 PM $ 67.98
+0.63%
$ 406.71 billion $ 4.54 million
Dec 2, 12 PM $ 67.7
+0.75%
$ 406.19 billion $ 4.56 million
Dec 2, 11 AM $ 67.24
-0.24%
$ 404 billion $ 4.57 million
Dec 2, 10 AM $ 67.54
+0.21%
$ 405.25 billion $ 4.58 million
Dec 2, 9 AM $ 67.35
-1.14%
$ 404.11 billion $ 4.6 million
Dec 2, 8 AM $ 68.29
+0.19%
$ 409.77 billion $ 4.6 million
Dec 2, 7 AM $ 68.01
+0.74%
$ 408.07 billion $ 4.6 million
Dec 2, 6 AM $ 67.61
+0.28%
$ 405.69 billion $ 4.62 million
Dec 2, 5 AM $ 67.29
-0.28%
$ 403.73 billion $ 4.63 million