Qeller NETWORK Historical Data

QNET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 67.61
+0.28%
$ 405.69 billion $ 4.62 million
Dec 2, 5 AM $ 67.29
-0.28%
$ 403.73 billion $ 4.63 million
Dec 2, 4 AM $ 67.49
+0.33%
$ 404.79 billion $ 4.61 million
Dec 2, 3 AM $ 67.03
-1.56%
$ 402.19 billion $ 4.57 million
Dec 2, 2 AM $ 68.19
+1.44%
$ 409.17 billion $ 4.54 million
Dec 2, 1 AM $ 67.23
-0.14%
$ 403.35 billion $ 4.51 million
Dec 2, 12 AM $ 67.23
-1.60%
$ 402.71 billion $ 4.49 million
Dec 1, 11 PM $ 68.24
-0.11%
$ 410.96 billion $ 4.47 million
Dec 1, 10 PM $ 68.37
+1.52%
$ 410.2 billion $ 4.46 million
Dec 1, 9 PM $ 67.31
+0.48%
$ 403.88 billion $ 4.43 million
Dec 1, 8 PM $ 67.05
-2.30%
$ 402.32 billion $ 4.41 million
Dec 1, 7 PM $ 68.45
+1.13%
$ 409.93 billion $ 4.4 million
Dec 1, 6 PM $ 67.54
-1.15%
$ 405.23 billion $ 4.37 million
Dec 1, 5 PM $ 68.32
-0.34%
$ 409.91 billion $ 4.34 million
Dec 1, 4 PM $ 68.53
+0.33%
$ 411.15 billion $ 4.32 million
Dec 1, 3 PM $ 68.38
-0.21%
$ 410.28 billion $ 4.29 million
Dec 1, 2 PM $ 68.4
+0.85%
$ 410.39 billion $ 4.25 million
Dec 1, 1 PM $ 67.93
+1.40%
$ 407.58 billion $ 4.24 million
Dec 1, 12 PM $ 67.13
-0.51%
$ 402.67 billion $ 4.21 million
Dec 1, 11 AM $ 67.51
+0.55%
$ 405.17 billion $ 4.2 million
Dec 1, 10 AM $ 67.01
-0.57%
$ 402.03 billion $ 4.18 million
Dec 1, 9 AM $ 67.25
-0.17%
$ 403.51 billion $ 4.14 million
Dec 1, 8 AM $ 67.35
-1.10%
$ 404.86 billion $ 4.12 million
Dec 1, 7 AM $ 68
-1.16%
$ 408.09 billion $ 4.09 million
Dec 1, 6 AM $ 68.81
+1.76%
$ 412.87 billion $ 4.07 million
Dec 1, 5 AM $ 67.5
-0.61%
$ 404.99 billion $ 4.06 million
Dec 1, 4 AM $ 67.96
+1.22%
$ 408.14 billion $ 4.07 million
Dec 1, 3 AM $ 67.15
-0.02%
$ 403.24 billion $ 4.08 million
Dec 1, 2 AM $ 67.25
-1.87%
$ 403.47 billion $ 4.1 million
Dec 1, 1 AM $ 68.68
+0.06%
$ 412.09 billion $ 4.13 million
Dec 1, 12 AM $ 68.77
+0.48%
$ 412.27 billion $ 4.13 million
Nov 30, 11 PM $ 68.25
-0.18%
$ 409.51 billion $ 4.16 million
Nov 30, 10 PM $ 68.43
+1.60%
$ 409.34 billion $ 4.17 million
Nov 30, 9 PM $ 67.34
-1.42%
$ 404.04 billion $ 4.19 million
Nov 30, 8 PM $ 68.32
-0.90%
$ 409.97 billion $ 4.2 million
Nov 30, 7 PM $ 69.02
+2.08%
$ 414.13 billion $ 4.2 million
Nov 30, 6 PM $ 67.67
+0.60%
$ 405.99 billion $ 4.22 million
Nov 30, 5 PM $ 67.39
+0.10%
$ 404.35 billion $ 4.23 million
Nov 30, 4 PM $ 67.31
+0.29%
$ 403.87 billion $ 4.25 million
Nov 30, 3 PM $ 67.04
-2.57%
$ 402.22 billion $ 4.27 million
Nov 30, 2 PM $ 68.67
-0.12%
$ 412.04 billion $ 4.29 million
Nov 30, 1 PM $ 68.69
-0.26%
$ 412.14 billion $ 4.29 million
Nov 30, 12 PM $ 68.89
+0.86%
$ 413.35 billion $ 4.3 million
Nov 30, 11 AM $ 68.17
+1.13%
$ 409.03 billion $ 4.31 million
Nov 30, 10 AM $ 67.47
-0.59%
$ 404.83 billion $ 4.32 million
Nov 30, 9 AM $ 67.84
+1.28%
$ 407.04 billion $ 4.34 million
Nov 30, 8 AM $ 67.14
-0.58%
$ 402.87 billion $ 4.36 million
Nov 30, 7 AM $ 67.39
-2.19%
$ 404.35 billion $ 4.38 million
Nov 30, 6 AM $ 68.96
+2.21%
$ 413.78 billion $ 4.37 million
Nov 30, 5 AM $ 67.42
-0.51%
$ 404.53 billion $ 4.37 million