Qeller NETWORK Historical Data

QNET Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 67.84
+1.28%
$ 407.04 billion $ 4.34 million
Nov 30, 8 AM $ 67.14
-0.58%
$ 402.87 billion $ 4.36 million
Nov 30, 7 AM $ 67.39
-2.19%
$ 404.35 billion $ 4.38 million
Nov 30, 6 AM $ 68.96
+2.21%
$ 413.78 billion $ 4.37 million
Nov 30, 5 AM $ 67.42
-0.51%
$ 404.53 billion $ 4.37 million
Nov 30, 4 AM $ 67.76
-0.61%
$ 406.57 billion $ 4.36 million
Nov 30, 3 AM $ 68.18
+1.71%
$ 409.06 billion $ 4.38 million
Nov 30, 2 AM $ 67.07
-1.18%
$ 402.44 billion $ 4.39 million
Nov 30, 1 AM $ 67.92
-0.02%
$ 405.53 billion $ 4.4 million
Nov 30, 12 AM $ 68.02
+0.83%
$ 408.14 billion $ 4.41 million
Nov 29, 11 PM $ 67.5
+0.52%
$ 404.99 billion $ 4.42 million
Nov 29, 10 PM $ 67.23
-0.72%
$ 403.36 billion $ 4.42 million
Nov 29, 9 PM $ 67.76
-1.68%
$ 406.54 billion $ 4.4 million
Nov 29, 8 PM $ 69.04
+0.51%
$ 414.26 billion $ 4.41 million
Nov 29, 7 PM $ 68.65
+0.09%
$ 410.05 billion $ 4.4 million
Nov 29, 6 PM $ 68.71
+0.49%
$ 412.24 billion $ 4.39 million
Nov 29, 5 PM $ 68.49
+2.27%
$ 410.84 billion $ 4.37 million
Nov 29, 4 PM $ 67.03
-0.21%
$ 402.2 billion $ 4.36 million
Nov 29, 3 PM $ 67.01
-1.68%
$ 402.05 billion $ 4.35 million
Nov 29, 2 PM $ 67.97
+0.81%
$ 407.83 billion $ 4.34 million
Nov 29, 1 PM $ 67.33
-0.55%
$ 402.44 billion $ 4.33 million
Nov 29, 12 PM $ 67.77
-0.39%
$ 406.58 billion $ 4.32 million
Nov 29, 11 AM $ 68.12
+0.38%
$ 407.99 billion $ 4.32 million
Nov 29, 10 AM $ 67.85
+0.33%
$ 407.56 billion $ 4.31 million
Nov 29, 9 AM $ 67.55
+0.51%
$ 405.38 billion $ 4.31 million
Nov 29, 8 AM $ 67.13
-2.50%
$ 402.77 billion $ 4.3 million
Nov 29, 7 AM $ 68.85
+0.65%
$ 411.33 billion $ 4.28 million
Nov 29, 6 AM $ 68.3
-0.77%
$ 409.77 billion $ 4.29 million
Nov 29, 5 AM $ 68.87
-0.13%
$ 413.2 billion $ 4.28 million
Nov 29, 4 AM $ 69.03
+1.23%
$ 413.86 billion $ 4.28 million
Nov 29, 3 AM $ 68.28
+0.23%
$ 409.67 billion $ 4.26 million
Nov 29, 2 AM $ 67.88
-1.58%
$ 407.28 billion $ 4.26 million
Nov 29, 1 AM $ 68.9
+1.69%
$ 413.79 billion $ 4.25 million
Nov 29, 12 AM $ 68.01
-0.76%
$ 408.04 billion $ 4.24 million
Nov 28, 11 PM $ 68.68
+1.19%
$ 412.08 billion $ 4.22 million
Nov 28, 10 PM $ 67.92
+1.20%
$ 407.54 billion $ 4.22 million
Nov 28, 9 PM $ 67
-1.29%
$ 402.01 billion $ 4.23 million
Nov 28, 8 PM $ 67.78
-1.48%
$ 406.69 billion $ 4.23 million
Nov 28, 7 PM $ 68.87
+0.82%
$ 413.21 billion $ 4.24 million
Nov 28, 6 PM $ 68.43
+0.43%
$ 410.67 billion $ 4.25 million
Nov 28, 5 PM $ 68.12
-1.00%
$ 407.59 billion $ 4.26 million
Nov 28, 4 PM $ 68.9
+2.73%
$ 413.41 billion $ 4.26 million
Nov 28, 3 PM $ 66.98
-0.79%
$ 403.26 billion $ 4.27 million
Nov 28, 2 PM $ 67.5
+0.37%
$ 404.98 billion $ 4.27 million
Nov 28, 1 PM $ 67.18
-0.90%
$ 402.75 billion $ 4.27 million
Nov 28, 12 PM $ 67.79
-0.42%
$ 406.75 billion $ 4.28 million
Nov 28, 11 AM $ 68.03
+0.58%
$ 408.61 billion $ 4.29 million
Nov 28, 10 AM $ 67.78
+0.20%
$ 406.67 billion $ 4.28 million
Nov 28, 9 AM $ 67.48
-1.52%
$ 404.85 billion $ 4.29 million
Nov 28, 8 AM $ 68.41
+1.05%
$ 410.45 billion $ 4.28 million