Qeller NETWORK Historical Data

QNET Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 68.41
+1.05%
$ 410.45 billion $ 4.28 million
Nov 28, 7 AM $ 67.73
-0.72%
$ 406.59 billion $ 4.28 million
Nov 28, 6 AM $ 68.27
+1.47%
$ 409.65 billion $ 4.28 million
Nov 28, 5 AM $ 67.11
-2.63%
$ 402.65 billion $ 4.29 million
Nov 28, 4 AM $ 68.82
-0.16%
$ 412.91 billion $ 4.29 million
Nov 28, 3 AM $ 68.96
+0.28%
$ 412.3 billion $ 4.29 million
Nov 28, 2 AM $ 68.68
+2.07%
$ 413 billion $ 4.29 million
Nov 28, 1 AM $ 67.39
-1.92%
$ 404.36 billion $ 4.28 million
Nov 28, 12 AM $ 68.83
+2.52%
$ 412.95 billion $ 4.28 million
Nov 27, 11 PM $ 67.31
+0.16%
$ 404.46 billion $ 4.28 million
Nov 27, 10 PM $ 67.13
+0.17%
$ 402.21 billion $ 4.28 million
Nov 27, 9 PM $ 67.03
-1.45%
$ 403.19 billion $ 4.28 million
Nov 27, 8 PM $ 68.19
-0.42%
$ 409.16 billion $ 4.27 million
Nov 27, 7 PM $ 68.47
+0.13%
$ 410.8 billion $ 4.27 million
Nov 27, 6 PM $ 68.49
+0.24%
$ 410.34 billion $ 4.26 million
Nov 27, 5 PM $ 68.3
-0.98%
$ 409.78 billion $ 4.26 million
Nov 27, 4 PM $ 68.97
+1.58%
$ 412.37 billion $ 4.26 million
Nov 27, 3 PM $ 68.06
-1.24%
$ 408.37 billion $ 4.26 million
Nov 27, 2 PM $ 68.75
+0.75%
$ 413.03 billion $ 4.27 million
Nov 27, 1 PM $ 68.42
+0.18%
$ 409.7 billion $ 4.27 million
Nov 27, 12 PM $ 68.3
+1.02%
$ 409.78 billion $ 4.27 million
Nov 27, 11 AM $ 67.62
-1.00%
$ 405.73 billion $ 4.27 million
Nov 27, 10 AM $ 68.46
+1.71%
$ 410.74 billion $ 4.28 million
Nov 27, 9 AM $ 67.07
-0.85%
$ 402.43 billion $ 4.27 million
Nov 27, 8 AM $ 67.71
-1.18%
$ 405.23 billion $ 4.29 million
Nov 27, 7 AM $ 68.41
+0.21%
$ 410.45 billion $ 4.31 million
Nov 27, 6 AM $ 68.39
+1.92%
$ 410.35 billion $ 4.32 million
Nov 27, 5 AM $ 67.17
+0.25%
$ 402.28 billion $ 4.33 million
Nov 27, 4 AM $ 66.99
-1.12%
$ 403.21 billion $ 4.34 million
Nov 27, 3 AM $ 67.72
+0.46%
$ 405.3 billion $ 4.35 million
Nov 27, 2 AM $ 67.49
-0.27%
$ 404.93 billion $ 4.38 million
Nov 27, 1 AM $ 67.66
+0.78%
$ 405.95 billion $ 4.4 million
Nov 27, 12 AM $ 67.09
-2.63%
$ 402.52 billion $ 4.42 million
Nov 26, 11 PM $ 68.81
+2.21%
$ 412.14 billion $ 4.43 million
Nov 26, 10 PM $ 67.26
-1.39%
$ 403.56 billion $ 4.46 million
Nov 26, 9 PM $ 68.1
+0.04%
$ 408.57 billion $ 4.5 million
Nov 26, 8 PM $ 67.98
-0.66%
$ 407.85 billion $ 4.52 million
Nov 26, 7 PM $ 68.43
+1.43%
$ 410.19 billion $ 4.55 million
Nov 26, 6 PM $ 67.42
-0.35%
$ 404.49 billion $ 4.55 million
Nov 26, 5 PM $ 67.65
-1.41%
$ 405.9 billion $ 4.56 million
Nov 26, 4 PM $ 68.43
-0.08%
$ 410.55 billion $ 4.54 million
Nov 26, 3 PM $ 68.46
-0.18%
$ 412.15 billion $ 4.54 million
Nov 26, 2 PM $ 68.62
+1.05%
$ 411.71 billion $ 4.54 million
Nov 26, 1 PM $ 67.9
+0.87%
$ 406.97 billion $ 4.53 million
Nov 26, 12 PM $ 67.34
+0.44%
$ 404.23 billion $ 4.52 million
Nov 26, 11 AM $ 67.06
-2.06%
$ 402.38 billion $ 4.51 million
Nov 26, 10 AM $ 68.34
-0.14%
$ 410.06 billion $ 4.51 million
Nov 26, 9 AM $ 68.37
-0.53%
$ 410.24 billion $ 4.5 million
Nov 26, 8 AM $ 68.56
+1.51%
$ 411.33 billion $ 4.5 million
Nov 26, 7 AM $ 67.58
+0.63%
$ 405.48 billion $ 4.46 million