Qeller NETWORK Historical Data

QNET Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 68.56
+1.51%
$ 411.33 billion $ 4.5 million
Nov 26, 7 AM $ 67.58
+0.63%
$ 405.48 billion $ 4.46 million
Nov 26, 6 AM $ 67.39
-0.31%
$ 404.37 billion $ 4.45 million
Nov 26, 5 AM $ 67.46
-0.01%
$ 405.14 billion $ 4.46 million
Nov 26, 4 AM $ 67.38
+0.20%
$ 404.3 billion $ 4.45 million
Nov 26, 3 AM $ 67.23
-1.48%
$ 403.38 billion $ 4.44 million
Nov 26, 2 AM $ 68.3
+0.73%
$ 409.82 billion $ 4.42 million
Nov 26, 1 AM $ 67.94
+0.63%
$ 406.93 billion $ 4.39 million
Nov 26, 12 AM $ 67.66
-1.58%
$ 405.94 billion $ 4.37 million
Nov 25, 11 PM $ 68.54
+0.82%
$ 411.24 billion $ 4.36 million
Nov 25, 10 PM $ 68.02
-0.33%
$ 407.79 billion $ 4.33 million
Nov 25, 9 PM $ 68.08
-0.02%
$ 408.46 billion $ 4.3 million
Nov 25, 8 PM $ 68
+1.44%
$ 408 billion $ 4.27 million
Nov 25, 7 PM $ 67.03
-1.95%
$ 403.39 billion $ 4.24 million
Nov 25, 6 PM $ 68.28
-0.12%
$ 410.37 billion $ 4.25 million
Nov 25, 5 PM $ 68.41
-0.76%
$ 410.48 billion $ 4.26 million
Nov 25, 4 PM $ 68.96
+0.45%
$ 413.74 billion $ 4.27 million
Nov 25, 3 PM $ 68.71
+0.89%
$ 412.63 billion $ 4.27 million
Nov 25, 2 PM $ 68.02
+1.32%
$ 408.12 billion $ 4.27 million
Nov 25, 1 PM $ 67.13
-0.78%
$ 402.67 billion $ 4.29 million
Nov 25, 12 PM $ 67.49
-1.11%
$ 404.96 billion $ 4.31 million
Nov 25, 11 AM $ 68.25
+1.19%
$ 409.49 billion $ 4.31 million
Nov 25, 10 AM $ 67.64
+0.59%
$ 405.39 billion $ 4.33 million
Nov 25, 9 AM $ 67.38
-0.54%
$ 404.09 billion $ 4.35 million
Nov 25, 8 AM $ 67.49
-2.03%
$ 404.91 billion $ 4.38 million
Nov 25, 7 AM $ 68.95
+0.84%
$ 413.72 billion $ 4.41 million
Nov 25, 6 AM $ 68.34
-0.79%
$ 410.06 billion $ 4.43 million
Nov 25, 5 AM $ 68.74
+1.60%
$ 412.48 billion $ 4.44 million
Nov 25, 4 AM $ 67.64
-1.21%
$ 405.86 billion $ 4.44 million
Nov 25, 3 AM $ 68.57
+0.49%
$ 411.41 billion $ 4.45 million
Nov 25, 2 AM $ 68.13
+0.88%
$ 408.79 billion $ 4.46 million
Nov 25, 1 AM $ 67.58
-0.57%
$ 405.01 billion $ 4.47 million
Nov 25, 12 AM $ 67.95
+0.89%
$ 408.03 billion $ 4.48 million
Nov 24, 11 PM $ 67.37
+0.50%
$ 404.19 billion $ 4.5 million
Nov 24, 10 PM $ 67.12
-1.01%
$ 402.55 billion $ 4.52 million
Nov 24, 9 PM $ 68
+0.41%
$ 408.02 billion $ 4.52 million
Nov 24, 8 PM $ 67.6
-2.05%
$ 406.13 billion $ 4.55 million
Nov 24, 7 PM $ 68.96
+1.17%
$ 413.73 billion $ 4.55 million
Nov 24, 6 PM $ 68.12
-0.35%
$ 408.72 billion $ 4.55 million
Nov 24, 5 PM $ 68.46
+1.47%
$ 410.76 billion $ 4.55 million
Nov 24, 4 PM $ 67.39
-2.34%
$ 403.93 billion $ 4.57 million
Nov 24, 3 PM $ 68.83
+0.04%
$ 412.99 billion $ 4.58 million
Nov 24, 2 PM $ 68.61
+0.94%
$ 411.64 billion $ 4.59 million
Nov 24, 1 PM $ 67.83
+0.90%
$ 406.17 billion $ 4.6 million
Nov 24, 12 PM $ 67.02
-2.13%
$ 402.11 billion $ 4.6 million
Nov 24, 11 AM $ 68.75
+0.10%
$ 412.49 billion $ 4.63 million
Nov 24, 10 AM $ 68.75
+1.29%
$ 412.51 billion $ 4.65 million
Nov 24, 9 AM $ 67.92
-1.10%
$ 407.51 billion $ 4.67 million
Nov 24, 8 AM $ 68.69
-0.43%
$ 412.11 billion $ 4.65 million
Nov 24, 7 AM $ 69
+2.24%
$ 413.4 billion $ 4.65 million