Qeller NETWORK Historical Data

QNET Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 68.69
-0.43%
$ 412.11 billion $ 4.65 million
Nov 24, 7 AM $ 69
+2.24%
$ 413.4 billion $ 4.65 million
Nov 24, 6 AM $ 67.53
+0.51%
$ 405.17 billion $ 4.67 million
Nov 24, 5 AM $ 67.14
-0.84%
$ 402.81 billion $ 4.67 million
Nov 24, 4 AM $ 67.74
-1.16%
$ 406.41 billion $ 4.69 million
Nov 24, 3 AM $ 68.76
-0.27%
$ 412.56 billion $ 4.7 million
Nov 24, 2 AM $ 68.89
+0.59%
$ 413.34 billion $ 4.74 million
Nov 24, 1 AM $ 68.53
+0.14%
$ 411.15 billion $ 4.76 million
Nov 24, 12 AM $ 68.64
+0.55%
$ 411.84 billion $ 4.77 million
Nov 23, 11 PM $ 68.17
-0.86%
$ 409 billion $ 4.78 million
Nov 23, 10 PM $ 68.53
+1.76%
$ 411.16 billion $ 4.78 million
Nov 23, 9 PM $ 67.43
-0.48%
$ 404.58 billion $ 4.8 million
Nov 23, 8 PM $ 67.83
-0.20%
$ 406.96 billion $ 4.8 million
Nov 23, 7 PM $ 67.91
+1.00%
$ 407.87 billion $ 4.82 million
Nov 23, 6 PM $ 67.23
-0.55%
$ 403.39 billion $ 4.83 million
Nov 23, 5 PM $ 67.72
+1.06%
$ 406.3 billion $ 4.84 million
Nov 23, 4 PM $ 67.08
+0.05%
$ 402.5 billion $ 4.85 million
Nov 23, 3 PM $ 67.1
-2.78%
$ 402.6 billion $ 4.85 million
Nov 23, 2 PM $ 68.9
+0.89%
$ 413.42 billion $ 4.87 million
Nov 23, 1 PM $ 68.42
+0.64%
$ 410.54 billion $ 4.87 million
Nov 23, 12 PM $ 67.82
-1.70%
$ 406.91 billion $ 4.88 million
Nov 23, 11 AM $ 68.96
+1.97%
$ 413.74 billion $ 4.89 million
Nov 23, 10 AM $ 67.78
+0.43%
$ 406.7 billion $ 4.9 million
Nov 23, 9 AM $ 67.42
-2.20%
$ 403.87 billion $ 4.89 million
Nov 23, 8 AM $ 68.88
+1.44%
$ 413.26 billion $ 4.9 million
Nov 23, 7 AM $ 68.12
+1.08%
$ 408.74 billion $ 4.9 million
Nov 23, 6 AM $ 67.48
-0.70%
$ 404.89 billion $ 4.91 million
Nov 23, 5 AM $ 67.86
-1.40%
$ 407.14 billion $ 4.79 million
Nov 23, 4 AM $ 68.91
+0.68%
$ 413.48 billion $ 4.59 million
Nov 23, 3 AM $ 68.21
-0.75%
$ 409.28 billion $ 4.39 million
Nov 23, 2 AM $ 68.49
+0.03%
$ 410.93 billion $ 4.17 million
Nov 23, 1 AM $ 68.57
-0.46%
$ 412.27 billion $ 3.97 million
Nov 23, 12 AM $ 68.92
+0.35%
$ 413.49 billion $ 3.76 million
Nov 22, 11 PM $ 68.79
-0.20%
$ 412.81 billion $ 3.56 million
Nov 22, 10 PM $ 68.93
+2.06%
$ 413.6 billion $ 3.35 million
Nov 22, 9 PM $ 67.71
-1.10%
$ 406.27 billion $ 3.15 million
Nov 22, 8 PM $ 68.31
+1.64%
$ 409.88 billion $ 2.96 million
Nov 22, 7 PM $ 67.33
-1.79%
$ 403.98 billion $ 2.75 million
Nov 22, 6 PM $ 68.37
-0.92%
$ 409.7 billion $ 2.55 million
Nov 22, 5 PM $ 68.81
+0.73%
$ 412.86 billion $ 2.34 million
Nov 22, 4 PM $ 68.21
-0.58%
$ 408.61 billion $ 2.14 million
Nov 22, 3 PM $ 68.55
-0.31%
$ 411.27 billion $ 1.94 million
Nov 22, 2 PM $ 68.85
+0.04%
$ 413.1 billion $ 1.73 million
Nov 22, 1 PM $ 68.66
-0.16%
$ 411.94 billion $ 1.53 million
Nov 22, 12 PM $ 68.95
+0.59%
$ 413.31 billion $ 1.33 million
Nov 22, 6 AM $ 109.82
+1.45%
$ 658.92 billion $ 1,135
Nov 22, 5 AM $ 110.28
-0.74%
$ 661.68 billion $ 1,140
Nov 22, 4 AM $ 110.31
-1.56%
$ 661.87 billion $ 1,140
Nov 22, 3 AM $ 112.33
+0.52%
$ 673.95 billion $ 1,135
Nov 22, 2 AM $ 111.74
-0.98%
$ 670.44 billion $ 1,140