Qeller NETWORK Historical Data

QNET Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 111.74
-0.98%
$ 670.44 billion $ 1,140
Nov 22, 1 AM $ 112.84
+1.38%
$ 677.06 billion $ 1,140
Nov 22, 12 AM $ 111.37
+1.25%
$ 668.25 billion $ 1,140
Nov 21, 11 PM $ 110.6
-0.97%
$ 663.62 billion $ 1,140
Nov 21, 10 PM $ 112.88
+2.32%
$ 677.25 billion $ 1,140
Nov 21, 9 PM $ 124.76
+7.01%
$ 748.56 billion $ 1,137
Nov 21, 8 PM $ 116.59
-0.03%
$ 695.99 billion $ 1,137
Nov 21, 7 PM $ 117.03
-0.58%
$ 702.18 billion $ 1,135
Nov 21, 6 PM $ 117.71
-0.13%
$ 706.25 billion $ 1,124
Nov 21, 5 PM $ 117.86
+2.24%
$ 707.16 billion $ 1,129
Nov 21, 4 PM $ 116.04
-2.97%
$ 696.24 billion $ 1,126
Nov 21, 3 PM $ 119.59
+3.68%
$ 687.32 billion $ 1,126
Nov 21, 2 PM $ 115.34
-3.52%
$ 692.04 billion $ 1,126
Nov 21, 1 PM $ 119.55
+1.93%
$ 717.3 billion $ 1,129
Nov 21, 12 PM $ 117.28
+2.46%
$ 703.68 billion $ 1,131
Nov 21, 11 AM $ 114.47
-0.20%
$ 686.79 billion $ 1,135
Nov 21, 10 AM $ 115.81
+0.88%
$ 694.88 billion $ 1,135
Nov 21, 9 AM $ 114.81
-9.57%
$ 688.85 billion $ 1,135
Nov 21, 8 AM $ 126.95
+3.31%
$ 761.72 billion $ 1,133
Nov 21, 7 AM $ 124.91
+1.45%
$ 749.43 billion $ 1,133
Nov 21, 6 AM $ 123.12
-1.78%
$ 738.73 billion $ 1,131
Nov 21, 5 AM $ 125.35
+1.91%
$ 752.12 billion $ 1,129
Nov 21, 4 AM $ 123.01
+1.09%
$ 738.04 billion $ 1,129
Nov 21, 3 AM $ 123
+0.09%
$ 737.99 billion $ 1,126
Nov 21, 2 AM $ 121.66
+0.53%
$ 729.97 billion $ 1,122
Nov 21, 1 AM $ 124.97
+1.48%
$ 749.82 billion $ 1,120
Nov 21, 12 AM $ 123.15
-2.99%
$ 738.88 billion $ 1,115
Nov 20, 11 PM $ 126.95
+4.20%
$ 761.68 billion $ 1,115
Nov 20, 10 PM $ 120.62
-0.23%
$ 723.71 billion $ 1,115
Nov 20, 9 PM $ 120.9
-2.14%
$ 725.41 billion $ 1,122
Nov 20, 8 PM $ 123.96
-2.83%
$ 743.77 billion $ 1,115
Nov 20, 7 PM $ 125.21
+0.93%
$ 751.29 billion $ 1,118
Nov 20, 6 PM $ 124.06
-1.65%
$ 744.37 billion $ 1,122
Nov 20, 5 PM $ 126.14
+1.46%
$ 756.82 billion $ 1,124
Nov 20, 4 PM $ 124.32
-2.04%
$ 745.92 billion $ 1,151
Nov 20, 3 PM $ 123.69
-4.61%
$ 758.67 billion $ 1,199
Nov 20, 2 PM $ 129.67
+2.20%
$ 778.04 billion $ 1,214
Nov 20, 1 PM $ 129.31
+3.66%
$ 775.86 billion $ 1,229
Nov 20, 12 PM $ 124.75
-1.45%
$ 748.49 billion $ 1,243
Nov 20, 11 AM $ 126.59
-1.76%
$ 759.52 billion $ 1,256
Nov 20, 10 AM $ 128.85
+1.08%
$ 773.11 billion $ 1,278
Nov 20, 9 AM $ 126.63
-3.52%
$ 759.81 billion $ 1,296
Nov 20, 8 AM $ 131.26
+1.40%
$ 787.54 billion $ 1,313
Nov 20, 7 AM $ 129.45
-0.52%
$ 777.95 billion $ 1,333
Nov 20, 6 AM $ 130.12
-3.06%
$ 780.75 billion $ 1,357
Nov 20, 5 AM $ 134.23
+3.13%
$ 805.39 billion $ 1,371
Nov 20, 4 AM $ 130.15
-0.36%
$ 780.93 billion $ 1,390
Nov 20, 3 AM $ 130.63
-0.66%
$ 783.76 billion $ 1,406
Nov 20, 2 AM $ 131.13
-3.34%
$ 786.8 billion $ 1,421
Nov 20, 1 AM $ 135.67
+2.15%
$ 813.99 billion $ 1,441