Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $67.92
+1.18%
$412.08 billion $4.22 million
Nov 27, 2025 $67.13
-2.56%
$404.46 billion $4.28 million
Nov 26, 2025 $67.26
-2.15%
$412.14 billion $4.46 million
Nov 25, 2025 $68.02
+1.00%
$411.24 billion $4.33 million
Nov 24, 2025 $67.12
-1.68%
$404.19 billion $4.52 million
Nov 23, 2025 $68.53
-0.22%
$409 billion $4.78 million
Nov 22, 2025 $68.93
-37.33%
$412.81 billion $3.35 million
Nov 21, 2025 $112.88
-11.08%
$663.62 billion $1,140
Nov 20, 2025 $120.62
-11.77%
$761.68 billion $1,115
Nov 19, 2025 $134.18
-4.57%
$805.06 billion $1,485
Nov 18, 2025 $144.54
+0.83%
$851.67 billion $1,549
Nov 17, 2025 $142.32
+133.26%
$853.93 billion $2.19 million
Nov 16, 2025 $60.24
-1.10%
$366.06 billion $3.69 million
Nov 15, 2025 $62.38
-0.73%
$367.13 billion $3.82 million
Nov 14, 2025 $62.48
-0.79%
$377.3 billion $3.9 million
Nov 13, 2025 $61.83
+2.51%
$376.67 billion $3.81 million
Nov 12, 2025 $60.51
-1.77%
$362.79 billion $4.08 million
Nov 11, 2025 $61.62
-0.25%
$369.72 billion $4.33 million
Nov 10, 2025 $61.86
-0.48%
$371.16 billion $4.54 million
Nov 9, 2025 $62.37
-50.92%
$374.2 billion $2.25 million
Nov 8, 2025 $123.12
-5.12%
$738.74 billion $1,898
Nov 7, 2025 $129.76
+3.36%
$778.58 billion $1,520
Nov 6, 2025 $125.55
+0.99%
$753.28 billion $1,553
Nov 5, 2025 $124.32
-4.75%
$745.9 billion $1,538
Nov 4, 2025 $130.52
-2.67%
$783.12 billion $1,549
Nov 3, 2025 $134.1
+2.96%
$804.58 billion $1,571
Nov 2, 2025 $130.24
-7.80%
$781.42 billion $1,560
Nov 1, 2025 $141.13
-5.36%
$846.78 billion $1,553
Oct 31, 2025 $148.92
+3.90%
$894.7 billion $1,591
Oct 30, 2025 $145.7
+2.02%
$859.96 billion $1,527
Oct 29, 2025 $142.81
-2.76%
$874.09 billion $1,575
Oct 28, 2025 $148.85
+5.99%
$893.11 billion $1,558
Oct 27, 2025 $140.43
-4.47%
$869.78 billion $1,549
Oct 26, 2025 $147.01
+4.05%
$873.85 billion $1,529
Oct 25, 2025 $148.35
+2.54%
$890.1 billion $1,520
Oct 24, 2025 $140.72
-2.11%
$868.02 billion $1,538
Oct 23, 2025 $147.11
+2.84%
$855.4 billion $1,544
Oct 22, 2025 $144.76
+0.38%
$865.67 billion $1,551
Oct 21, 2025 $142.32
-4.06%
$899.44 billion $1,582
Oct 20, 2025 $149.15
+265.23%
$875.56 billion $1.22 million
Oct 19, 2025 $40.26
+11.33%
$244 billion $2.94 million
Oct 18, 2025 $36.15
+0.07%
$216.76 billion $2.82 million
Oct 17, 2025 $36.56
+0.77%
$216.44 billion $2.79 million
Oct 16, 2025 $36.37
+0.43%
$217.93 billion $2.6 million
Oct 15, 2025 $36.12
-1.57%
$216.61 billion $2.67 million
Oct 14, 2025 $36.71
+0.64%
$221.04 billion $2.74 million
Oct 13, 2025 $36.4
+1.07%
$218.9 billion $2.76 million
Oct 12, 2025 $36.03
-14.07%
$216.16 billion $3.25 million
Oct 11, 2025 $144.73
-21.40%
$868.4 billion $2,524
Oct 10, 2025 $189.25
+335.34%
$1.08 trillion $2.19 million