Qeller NETWORK Historical Data

QNET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 69.58
+1.64%
$ 417.51 billion $ 609,671
Apr 2, 5 AM $ 68.46
+1.52%
$ 410.78 billion $ 707,219
Apr 2, 4 AM $ 67.44
-3.24%
$ 404.63 billion $ 813,464
Apr 2, 3 AM $ 69.7
+3.40%
$ 418.18 billion $ 913,748
Apr 2, 2 AM $ 67.41
+0.71%
$ 404.44 billion $ 1.01 million
Apr 2, 1 AM $ 66.93
-0.44%
$ 401.59 billion $ 1.1 million
Apr 2, 12 AM $ 67.23
-3.68%
$ 403.36 billion $ 1.19 million
Apr 1, 11 PM $ 69.8
+0.89%
$ 418.78 billion $ 1.28 million
Apr 1, 10 PM $ 69.18
+2.27%
$ 415.07 billion $ 1.38 million
Apr 1, 9 PM $ 67.65
-0.48%
$ 405.87 billion $ 1.47 million
Apr 1, 8 PM $ 67.97
+1.98%
$ 407.83 billion $ 1.56 million
Apr 1, 7 PM $ 66.65
-1.76%
$ 399.91 billion $ 1.66 million
Apr 1, 1 PM $ 20.95
-0.12%
$ 125.71 billion $ 2.02 million
Apr 1, 12 PM $ 20.94
+1.71%
$ 125.66 billion $ 1.97 million
Apr 1, 11 AM $ 20.55
-0.20%
$ 123.32 billion $ 1.9 million
Apr 1, 10 AM $ 20.64
+1.09%
$ 123.85 billion $ 1.8 million
Apr 1, 9 AM $ 20.52
-0.85%
$ 123.13 billion $ 1.7 million
Apr 1, 8 AM $ 20.69
+1.78%
$ 124.12 billion $ 1.6 million
Apr 1, 7 AM $ 20.27
-1.52%
$ 121.61 billion $ 1.51 million
Apr 1, 6 AM $ 20.59
+0.31%
$ 123.56 billion $ 1.41 million
Apr 1, 5 AM $ 20.55
-1.42%
$ 123.3 billion $ 1.31 million
Apr 1, 4 AM $ 20.86
+0.39%
$ 125.16 billion $ 1.2 million
Apr 1, 3 AM $ 20.75
-0.51%
$ 124.48 billion $ 1.1 million
Apr 1, 2 AM $ 20.92
+1.34%
$ 125.5 billion $ 1.01 million
Apr 1, 1 AM $ 20.63
+1.23%
$ 123.8 billion $ 919,556
Apr 1, 12 AM $ 20.41
-0.04%
$ 122.46 billion $ 823,070
Mar 31, 11 PM $ 20.44
-0.61%
$ 122.65 billion $ 734,423
Mar 31, 10 PM $ 20.59
+0.65%
$ 123.57 billion $ 640,423
Mar 31, 4 PM $ 26.9
-1.73%
$ 161.37 billion $ 67,662
Mar 31, 3 PM $ 27.37
+1.30%
$ 164.22 billion $ 77,173
Mar 31, 2 PM $ 27.02
-1.59%
$ 162.1 billion $ 125,054
Mar 31, 1 PM $ 27.39
-1.04%
$ 164.33 billion $ 175,598
Mar 31, 12 PM $ 27.33
-2.09%
$ 163.99 billion $ 234,159
Mar 31, 11 AM $ 27.91
+3.72%
$ 167.48 billion $ 291,712
Mar 31, 10 AM $ 27.26
-0.33%
$ 163.55 billion $ 352,355
Mar 31, 9 AM $ 27.45
-1.17%
$ 164.73 billion $ 408,627
Mar 31, 8 AM $ 26.87
-1.12%
$ 161.2 billion $ 465,861
Mar 31, 7 AM $ 27.17
-2.24%
$ 163.03 billion $ 529,668
Mar 31, 6 AM $ 27.79
-0.44%
$ 166.77 billion $ 587,659
Mar 31, 5 AM $ 27.92
-1.09%
$ 167.5 billion $ 644,124
Mar 31, 4 AM $ 28.02
+2.04%
$ 168.14 billion $ 705,097
Mar 31, 3 AM $ 27.82
-1.55%
$ 166.94 billion $ 766,451
Mar 31, 2 AM $ 27.46
-3.05%
$ 164.74 billion $ 830,309
Mar 31, 1 AM $ 27.41
-2.15%
$ 164.46 billion $ 895,691
Mar 31, 12 AM $ 28.53
+0.24%
$ 171.18 billion $ 956,102
Mar 30, 11 PM $ 28.13
+0.59%
$ 168.77 billion $ 1.01 million
Mar 30, 5 PM $ 16.29
+0.25%
$ 97.73 billion $ 1.44 million
Mar 30, 4 PM $ 16.23
+0.28%
$ 97.4 billion $ 1.44 million
Mar 30, 3 PM $ 16.16
-1.20%
$ 96.94 billion $ 1.44 million
Mar 30, 2 PM $ 16.32
-0.79%
$ 97.95 billion $ 1.45 million