Qeller NETWORK Historical Data

QNET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 8.04
-0.52%
$ 48.26 billion $ 599,126
Jul 19, 10 AM $ 8.09
-0.18%
$ 48.53 billion $ 587,594
Jul 19, 9 AM $ 8.11
-0.16%
$ 48.65 billion $ 577,657
Jul 19, 8 AM $ 8.11
-0.51%
$ 48.66 billion $ 565,962
Jul 19, 7 AM $ 8.14
-1.98%
$ 48.83 billion $ 555,696
Jul 19, 6 AM $ 8.29
+1.39%
$ 49.76 billion $ 546,177
Jul 19, 5 AM $ 8.19
+2.14%
$ 49.13 billion $ 530,894
Jul 19, 4 AM $ 8.01
-0.76%
$ 48.08 billion $ 494,930
Jul 19, 3 AM $ 8.1
+1.19%
$ 48.58 billion $ 456,266
Jul 19, 2 AM $ 8.02
+0.04%
$ 48.13 billion $ 421,125
Jul 19, 1 AM $ 8.02
-0.16%
$ 48.12 billion $ 382,326
Jul 19, 12 AM $ 8.04
-0.97%
$ 48.22 billion $ 344,320
Jul 18, 11 PM $ 8.11
-0.65%
$ 48.66 billion $ 315,954
Jul 18, 10 PM $ 8.16
-1.24%
$ 48.97 billion $ 304,988
Jul 18, 9 PM $ 8.27
-0.21%
$ 49.61 billion $ 290,587
Jul 18, 8 PM $ 8.28
+0.39%
$ 49.67 billion $ 278,797
Jul 18, 7 PM $ 8.25
+0.18%
$ 49.48 billion $ 265,835
Jul 18, 6 PM $ 8.22
+0.80%
$ 49.33 billion $ 252,812
Jul 18, 5 PM $ 8.15
+1.37%
$ 48.93 billion $ 238,265
Jul 18, 4 PM $ 8.05
-0.92%
$ 48.28 billion $ 231,547
Jul 18, 3 PM $ 8.11
+1.34%
$ 48.68 billion $ 232,776
Jul 18, 2 PM $ 8.01
+0.04%
$ 48.05 billion $ 238,202
Jul 18, 1 PM $ 8
-0.71%
$ 48.02 billion $ 244,202
Jul 18, 12 PM $ 8.08
+0.08%
$ 48.46 billion $ 250,462
Jul 18, 11 AM $ 8.07
-0.15%
$ 48.4 billion $ 256,037
Jul 18, 10 AM $ 8.09
-1.33%
$ 48.51 billion $ 263,715
Jul 18, 9 AM $ 8.18
-0.07%
$ 49.09 billion $ 271,277
Jul 18, 8 AM $ 8.19
-0.54%
$ 49.11 billion $ 277,901
Jul 18, 7 AM $ 8.23
-0.09%
$ 49.36 billion $ 283,732
Jul 18, 6 AM $ 8.23
+0.09%
$ 49.4 billion $ 289,150
Jul 18, 5 AM $ 8.23
+1.08%
$ 49.37 billion $ 297,422
Jul 18, 4 AM $ 8.14
-1.44%
$ 48.81 billion $ 304,678
Jul 18, 3 AM $ 8.26
-0.35%
$ 49.58 billion $ 312,443
Jul 18, 2 AM $ 8.29
+0.04%
$ 49.75 billion $ 316,843
Jul 18, 1 AM $ 8.29
+0.51%
$ 49.71 billion $ 324,736
Jul 18, 12 AM $ 8.23
-0.77%
$ 49.39 billion $ 332,121
Jul 17, 11 PM $ 8.3
+0.10%
$ 49.81 billion $ 338,944
Jul 17, 10 PM $ 8.3
+0.38%
$ 49.81 billion $ 344,085
Jul 17, 9 PM $ 8.27
-0.24%
$ 49.65 billion $ 351,942
Jul 17, 8 PM $ 8.29
+0.08%
$ 49.74 billion $ 356,659
Jul 17, 7 PM $ 8.28
+0.20%
$ 49.69 billion $ 361,167
Jul 17, 6 PM $ 8.26
+0.40%
$ 49.58 billion $ 367,557
Jul 17, 5 PM $ 8.23
-0.75%
$ 49.37 billion $ 375,544
Jul 17, 4 PM $ 8.29
+1.29%
$ 49.75 billion $ 378,309
Jul 17, 3 PM $ 8.2
-0.62%
$ 49.21 billion $ 380,242
Jul 17, 2 PM $ 8.26
-0.01%
$ 49.54 billion $ 377,874
Jul 17, 1 PM $ 8.25
+0.30%
$ 49.5 billion $ 374,838
Jul 17, 12 PM $ 8.21
+0.98%
$ 49.29 billion $ 373,191
Jul 17, 11 AM $ 8.14
-1.24%
$ 48.82 billion $ 371,007
Jul 17, 10 AM $ 8.25
-0.22%
$ 49.49 billion $ 366,630