Qeller NETWORK Historical Data

QNET Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 14.48
-0.07%
$ 86.86 billion $ 1.61 million
May 14, 7 PM $ 14.48
+1.56%
$ 86.88 billion $ 1.61 million
May 14, 6 PM $ 14.25
+0.69%
$ 85.49 billion $ 1.61 million
May 14, 5 PM $ 14.15
+0.99%
$ 84.92 billion $ 1.61 million
May 14, 4 PM $ 14.02
-0.34%
$ 84.14 billion $ 1.62 million
May 14, 3 PM $ 14.06
+0.08%
$ 84.39 billion $ 1.62 million
May 14, 2 PM $ 14.07
-0.61%
$ 84.4 billion $ 1.63 million
May 14, 1 PM $ 14.15
-1.19%
$ 84.92 billion $ 1.61 million
May 14, 12 PM $ 14.39
+0.69%
$ 86.36 billion $ 1.59 million
May 14, 11 AM $ 14.33
+0.77%
$ 85.97 billion $ 1.58 million
May 14, 10 AM $ 14.2
+0.23%
$ 85.18 billion $ 1.56 million
May 14, 9 AM $ 14.17
+1.08%
$ 85.02 billion $ 1.55 million
May 14, 8 AM $ 14.02
-2.60%
$ 84.12 billion $ 1.53 million
May 14, 7 AM $ 14.41
+1.04%
$ 86.48 billion $ 1.51 million
May 14, 6 AM $ 14.3
-0.51%
$ 85.78 billion $ 1.5 million
May 14, 5 AM $ 14.37
-0.72%
$ 86.21 billion $ 1.48 million
May 14, 4 AM $ 14.47
-0.39%
$ 86.81 billion $ 1.46 million
May 14, 3 AM $ 14.54
+0.83%
$ 87.23 billion $ 1.44 million
May 14, 2 AM $ 14.44
+0.24%
$ 86.63 billion $ 1.43 million
May 14, 1 AM $ 14.4
-1.50%
$ 86.37 billion $ 1.42 million
May 14, 12 AM $ 14.62
+1.75%
$ 87.74 billion $ 1.39 million
May 13, 11 PM $ 14.35
-2.07%
$ 86.12 billion $ 1.38 million
May 13, 10 PM $ 14.66
+0.60%
$ 87.94 billion $ 1.37 million
May 13, 9 PM $ 14.55
-0.97%
$ 87.27 billion $ 1.35 million
May 13, 8 PM $ 14.7
+0.56%
$ 88.19 billion $ 1.34 million
May 13, 7 PM $ 14.64
+1.34%
$ 87.87 billion $ 1.33 million
May 13, 6 PM $ 14.45
-0.22%
$ 86.73 billion $ 1.31 million
May 13, 5 PM $ 14.5
+0.73%
$ 87.01 billion $ 1.3 million
May 13, 4 PM $ 14.38
+2.62%
$ 86.25 billion $ 1.28 million
May 13, 3 PM $ 14
-1.82%
$ 83.99 billion $ 1.28 million
May 13, 2 PM $ 14.27
-0.85%
$ 85.63 billion $ 1.29 million
May 13, 1 PM $ 14.42
+0.82%
$ 86.49 billion $ 1.31 million
May 13, 12 PM $ 14.31
-1.03%
$ 85.87 billion $ 1.33 million
May 13, 11 AM $ 14.5
+0.98%
$ 86.98 billion $ 1.34 million
May 13, 10 AM $ 14.35
+0.10%
$ 86.09 billion $ 1.36 million
May 13, 9 AM $ 14.32
+0.06%
$ 85.95 billion $ 1.38 million
May 13, 8 AM $ 14.3
-2.28%
$ 85.79 billion $ 1.39 million
May 13, 7 AM $ 14.63
+0.44%
$ 87.78 billion $ 1.4 million
May 13, 6 AM $ 14.56
-0.15%
$ 87.34 billion $ 1.42 million
May 13, 5 AM $ 14.58
-0.83%
$ 87.48 billion $ 1.44 million
May 13, 4 AM $ 14.69
+1.97%
$ 88.14 billion $ 1.45 million
May 13, 3 AM $ 14.4
-0.15%
$ 86.42 billion $ 1.46 million
May 13, 2 AM $ 14.42
-0.59%
$ 86.55 billion $ 1.46 million
May 13, 1 AM $ 14.5
+1.38%
$ 87.01 billion $ 1.47 million
May 13, 12 AM $ 14.3
+0.21%
$ 85.8 billion $ 1.48 million
May 12, 11 PM $ 14.3
+0.79%
$ 85.78 billion $ 1.49 million
May 12, 5 PM $ 17.04
+0.30%
$ 102.25 billion $ 1.53 million
May 12, 4 PM $ 17.02
-0.13%
$ 102.14 billion $ 1.53 million
May 12, 3 PM $ 17.02
-1.16%
$ 102.12 billion $ 1.53 million
May 12, 2 PM $ 17.23
-0.17%
$ 103.38 billion $ 1.53 million