Qeller NETWORK Historical Data

QNET Page 7
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 4.14
+0.00%
$ 24.88 billion $ 170,952
6:50 PM $ 4.14
+0.00%
$ 24.88 billion $ 170,994
6:49 PM $ 4.13
+0.00%
$ 24.8 billion $ 170,988
6:48 PM $ 4.13
+0.00%
$ 24.8 billion $ 170,976
6:47 PM $ 4.14
+0.00%
$ 24.8 billion $ 170,933
6:46 PM $ 4.14
+0.00%
$ 24.8 billion $ 170,920
6:45 PM $ 4.13
+0.00%
$ 24.8 billion $ 170,848
6:44 PM $ 4.14
+0.00%
$ 24.81 billion $ 170,877
6:43 PM $ 4.13
+0.00%
$ 24.81 billion $ 170,704
6:42 PM $ 4.12
+0.00%
$ 24.81 billion $ 170,617
6:41 PM $ 4.13
+0.00%
$ 24.81 billion $ 170,656
6:40 PM $ 4.12
+0.00%
$ 24.81 billion $ 170,599
6:39 PM $ 4.11
+0.00%
$ 24.64 billion $ 170,542
6:38 PM $ 4.1
+0.00%
$ 24.64 billion $ 170,406
6:37 PM $ 4.1
+0.00%
$ 24.64 billion $ 170,494
6:36 PM $ 4.11
+0.00%
$ 24.64 billion $ 170,579
6:35 PM $ 4.12
+0.00%
$ 24.64 billion $ 170,556
6:34 PM $ 4.12
+0.00%
$ 24.74 billion $ 170,579
6:33 PM $ 4.12
+0.00%
$ 24.74 billion $ 170,508
6:32 PM $ 4.13
+0.00%
$ 24.74 billion $ 170,536
6:31 PM $ 4.13
+0.00%
$ 24.74 billion $ 170,482
6:30 PM $ 4.12
+0.00%
$ 24.74 billion $ 170,521
6:29 PM $ 4.12
+0.00%
$ 24.73 billion $ 170,534
6:28 PM $ 4.12
+0.00%
$ 24.73 billion $ 170,524
6:27 PM $ 4.13
+0.00%
$ 24.73 billion $ 170,517
6:26 PM $ 4.13
+0.00%
$ 24.73 billion $ 170,473
6:25 PM $ 4.13
+0.00%
$ 24.73 billion $ 170,633
6:24 PM $ 4.14
+0.00%
$ 24.81 billion $ 170,615
6:23 PM $ 4.13
+0.00%
$ 24.81 billion $ 170,563
6:22 PM $ 4.11
+0.00%
$ 24.81 billion $ 170,526
6:21 PM $ 4.12
+0.00%
$ 24.81 billion $ 170,442
6:20 PM $ 4.11
+0.00%
$ 24.81 billion $ 170,364
6:19 PM $ 4.11
+0.00%
$ 24.67 billion $ 170,383
6:18 PM $ 4.11
+0.00%
$ 24.67 billion $ 170,246
6:17 PM $ 4.11
+0.00%
$ 24.67 billion $ 170,263
6:16 PM $ 4.12
+0.00%
$ 24.67 billion $ 170,135
6:15 PM $ 4.12
+0.00%
$ 24.67 billion $ 170,107
6:14 PM $ 4.12
+0.00%
$ 24.73 billion $ 170,080
6:13 PM $ 4.12
+0.00%
$ 24.73 billion $ 170,084
6:12 PM $ 4.12
+0.00%
$ 24.73 billion $ 170,042
6:11 PM $ 4.12
+0.00%
$ 24.73 billion $ 170,130
6:10 PM $ 4.13
+0.00%
$ 24.73 billion $ 170,094
6:09 PM $ 4.14
+0.00%
$ 24.82 billion $ 170,075
6:08 PM $ 4.14
+0.00%
$ 24.82 billion $ 170,041
6:07 PM $ 4.14
+0.00%
$ 24.82 billion $ 170,030
6:06 PM $ 4.14
+0.00%
$ 24.82 billion $ 169,962
6:05 PM $ 4.13
+0.00%
$ 24.82 billion $ 169,982
6:04 PM $ 4.14
+0.00%
$ 24.84 billion $ 169,996
6:03 PM $ 4.15
+0.00%
$ 24.84 billion $ 170,179
6:02 PM $ 4.14
+0.00%
$ 24.84 billion $ 170,202