Qeller NETWORK Historical Data

QNET Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 131.13
-3.34%
$ 786.8 billion $ 1,421
Nov 20, 1 AM $ 135.67
+2.15%
$ 813.99 billion $ 1,441
Nov 20, 12 AM $ 134.93
-1.30%
$ 809.59 billion $ 1,467
Nov 19, 11 PM $ 134.18
+0.89%
$ 805.06 billion $ 1,485
Nov 19, 10 PM $ 133
-0.28%
$ 797.99 billion $ 1,505
Nov 19, 9 PM $ 133.37
-2.10%
$ 800.21 billion $ 1,518
Nov 19, 8 PM $ 130.36
-4.00%
$ 782.15 billion $ 1,542
Nov 19, 7 PM $ 129.88
-4.76%
$ 779.25 billion $ 1,558
Nov 19, 6 PM $ 136.36
+4.21%
$ 818.18 billion $ 1,571
Nov 19, 5 PM $ 133.77
-4.33%
$ 802.59 billion $ 1,582
Nov 19, 4 PM $ 139.83
+5.13%
$ 838.96 billion $ 1,577
Nov 19, 3 PM $ 133
-1.47%
$ 798.01 billion $ 1,549
Nov 19, 2 PM $ 134.99
-7.98%
$ 824.19 billion $ 1,549
Nov 19, 1 PM $ 145.34
+4.28%
$ 872.01 billion $ 1,556
Nov 19, 12 PM $ 133.78
+0.46%
$ 802.67 billion $ 1,558
Nov 19, 11 AM $ 132.47
-5.48%
$ 794.84 billion $ 1,556
Nov 19, 10 AM $ 134.36
-4.03%
$ 806.18 billion $ 1,551
Nov 19, 9 AM $ 140.56
-1.49%
$ 843.33 billion $ 1,547
Nov 19, 8 AM $ 142.68
+6.94%
$ 853.11 billion $ 1,553
Nov 19, 7 AM $ 138.58
+1.15%
$ 831.51 billion $ 1,551
Nov 19, 6 AM $ 133.34
-1.85%
$ 800.04 billion $ 1,542
Nov 19, 5 AM $ 135.86
-3.17%
$ 815.16 billion $ 1,547
Nov 19, 4 AM $ 137.6
+0.67%
$ 825.61 billion $ 1,542
Nov 19, 3 AM $ 132.7
-6.05%
$ 796.21 billion $ 1,547
Nov 19, 2 AM $ 137
-2.04%
$ 821.98 billion $ 1,549
Nov 19, 1 AM $ 141.98
+2.31%
$ 851.85 billion $ 1,553
Nov 19, 12 AM $ 138.77
-1.30%
$ 832.63 billion $ 1,542
Nov 18, 11 PM $ 141.95
-0.97%
$ 851.67 billion $ 1,544
Nov 18, 10 PM $ 144.54
+4.07%
$ 867.23 billion $ 1,549
Nov 18, 9 PM $ 138.51
-3.45%
$ 831.07 billion $ 1,551
Nov 18, 8 PM $ 143.47
-0.46%
$ 860.8 billion $ 1,549
Nov 18, 7 PM $ 141.75
+0.33%
$ 850.49 billion $ 1,551
Nov 18, 6 PM $ 145.81
-1.12%
$ 874.86 billion $ 1,555
Nov 18, 5 PM $ 148.42
+5.01%
$ 882.11 billion $ 1,555
Nov 18, 4 PM $ 144.31
-0.92%
$ 865.85 billion $ 1,553
Nov 18, 3 PM $ 145.65
-0.40%
$ 873.89 billion $ 1,551
Nov 18, 12 PM $ 145.13
+0.00%
$ 870.76 billion $ 359,886
Nov 18, 11 AM $ 148.36
+2.70%
$ 890.17 billion $ 505,641
Nov 18, 10 AM $ 142.74
-1.30%
$ 856.42 billion $ 629,670
Nov 18, 9 AM $ 145.52
-1.19%
$ 873.12 billion $ 776,730
Nov 18, 8 AM $ 147.27
+1.61%
$ 883.62 billion $ 919,599
Nov 18, 7 AM $ 144.94
-1.51%
$ 869.64 billion $ 1.05 million
Nov 18, 6 AM $ 143.89
+0.48%
$ 863.34 billion $ 1.2 million
Nov 18, 5 AM $ 143.2
-0.57%
$ 859.18 billion $ 1.33 million
Nov 18, 4 AM $ 146.28
+1.38%
$ 877.67 billion $ 1.47 million
Nov 18, 3 AM $ 148.28
+4.46%
$ 889.66 billion $ 1.61 million
Nov 18, 2 AM $ 145.83
+0.67%
$ 874.99 billion $ 1.76 million
Nov 18, 1 AM $ 145.76
-2.42%
$ 874.54 billion $ 1.9 million
Nov 18, 12 AM $ 149.37
+4.20%
$ 896.2 billion $ 2.04 million
Nov 17, 11 PM $ 142.32
-0.79%
$ 853.93 billion $ 2.19 million