Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $43.5
-3.11%
$260.56 billion $3.13 million
Oct 8, 2025 $44.88
+0.56%
$270.17 billion $3.08 million
Oct 7, 2025 $44.56
-1.52%
$267.05 billion $3.14 million
Oct 6, 2025 $45.26
+0.34%
$271.36 billion $3.35 million
Oct 5, 2025 $45.08
+4.64%
$271.36 billion $3.42 million
Oct 4, 2025 $42.85
-3.08%
$256.92 billion $3.4 million
Oct 3, 2025 $44.47
+4.58%
$265.63 billion $3.09 million
Oct 2, 2025 $42.61
-0.39%
$255.64 billion $2.87 million
Oct 1, 2025 $43.05
+5.35%
$256.38 billion $3.03 million
Sep 30, 2025 $40.25
-4.09%
$245.22 billion $3.02 million
Sep 29, 2025 $41.97
+2.22%
$251.82 billion $3.16 million
Sep 28, 2025 $40.57
-0.02%
$246.73 billion $3.1 million
Sep 27, 2025 $40.66
-1.39%
$243.94 billion $2.91 million
Sep 26, 2025 $40.88
-1.82%
$248.2 billion $2.93 million
Sep 25, 2025 $40.41
-1.71%
$249.76 billion $3 million
Sep 24, 2025 $40.83
-2.17%
$247.23 billion $3.16 million
Sep 23, 2025 $41.77
-6.73%
$250.6 billion $3.2 million
Sep 22, 2025 $45.05
+1.31%
$268.46 billion $3.52 million
Sep 21, 2025 $43.72
+5.54%
$267.13 billion $3.02 million
Sep 20, 2025 $40.59
-1.88%
$248.49 billion $3.1 million
Sep 19, 2025 $40.71
+0.78%
$247.25 billion $2.9 million
Sep 18, 2025 $40.89
+2.25%
$242.79 billion $2.94 million
Sep 17, 2025 $40.66
-1.57%
$240.25 billion $3.1 million
Sep 16, 2025 $40.66
+12.88%
$247.24 billion $2.92 million
Sep 15, 2025 $36.14
-3.68%
$216.72 billion $2.62 million
Sep 14, 2025 $37.97
+1.17%
$226.25 billion $2.59 million
Sep 13, 2025 $37.7
-6.31%
$225.41 billion $2.81 million
Sep 12, 2025 $40.07
-1.51%
$240.2 billion $3 million
Sep 11, 2025 $40.65
+0.99%
$243.32 billion $3.18 million
Sep 10, 2025 $40.14
+5.36%
$241.44 billion $2.97 million
Sep 9, 2025 $38.22
-4.39%
$229.55 billion $1.72 million
Sep 8, 2025 $39.98
+2.62%
$239.48 billion $2.26 million
Sep 7, 2025 $39.03
-5.71%
$234.17 billion $2.17 million
Sep 6, 2025 $41.41
-1.23%
$248.52 billion $2.69 million
Sep 5, 2025 $41.93
+4.05%
$251.36 billion $3.25 million
Sep 4, 2025 $40.19
-2.26%
$242.3 billion $1.82 million
Sep 3, 2025 $40.23
-1.48%
$247.23 billion $1.58 million
Sep 2, 2025 $40.41
-0.41%
$243.86 billion $2.47 million
Sep 1, 2025 $40.47
-1.87%
$242.84 billion $2.23 million
Aug 31, 2025 $41.3
+2.95%
$246.12 billion $2.91 million
Aug 30, 2025 $40.33
+0.08%
$240.57 billion $2.45 million
Aug 29, 2025 $40.24
-1.50%
$241.45 billion $3.96 million
Aug 28, 2025 $40.85
-0.19%
$245.12 billion $4.12 million
Aug 27, 2025 $40.41
-2.03%
$245.72 billion $3.96 million
Aug 26, 2025 $40.9
-0.06%
$245.16 billion $3.61 million
Aug 25, 2025 $41.69
+0.66%
$247.47 billion $3.53 million
Aug 24, 2025 $41.16
+14.05%
$248.46 billion $3.41 million
Aug 23, 2025 $36.61
-12.66%
$217.69 billion $3.82 million
Aug 22, 2025 $41.93
+12.82%
$251.25 billion $3.9 million
Aug 21, 2025 $36.51
-0.90%
$223.22 billion $3.1 million