Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.604
-0.89%
$3.62 billion $783,297
Sep 12, 3 AM $0.609
+0.47%
$3.66 billion $777,932
Sep 12, 2 AM $0.608
-0.23%
$3.65 billion $776,226
Sep 12, 1 AM $0.609
-0.17%
$3.65 billion $778,647
Sep 12, 12 AM $0.61
-0.58%
$3.66 billion $783,312
Sep 11, 11 PM $0.614
+1.19%
$3.68 billion $785,882
Sep 11, 10 PM $0.606
+0.17%
$3.63 billion $785,318
Sep 11, 9 PM $0.605
-1.06%
$3.63 billion $789,850
Sep 11, 8 PM $0.612
+1.20%
$3.67 billion $792,972
Sep 11, 7 PM $0.604
-0.88%
$3.63 billion $791,037
Sep 11, 6 PM $0.61
-1.06%
$3.66 billion $790,471
Sep 11, 5 PM $0.617
+1.38%
$3.7 billion $787,769
Sep 11, 4 PM $0.609
-0.53%
$3.65 billion $789,465
Sep 11, 3 PM $0.612
-0.40%
$3.67 billion $794,937
Sep 11, 2 PM $0.614
+0.04%
$3.69 billion $794,277
Sep 11, 1 PM $0.614
-1.47%
$3.68 billion $790,566
Sep 11, 12 PM $0.623
+0.84%
$3.74 billion $787,882
Sep 11, 11 AM $0.618
+0.11%
$3.71 billion $785,471
Sep 11, 10 AM $0.618
-0.08%
$3.71 billion $789,230
Sep 11, 9 AM $0.618
-0.70%
$3.71 billion $794,845
Sep 11, 8 AM $0.623
-0.63%
$3.74 billion $802,826
Sep 11, 7 AM $0.627
+0.24%
$3.76 billion $804,607
Sep 11, 6 AM $0.626
+0.18%
$3.75 billion $809,410
Sep 11, 5 AM $0.624
+0.60%
$3.74 billion $812,094
Sep 11, 4 AM $0.62
+0.05%
$3.72 billion $812,132
Sep 11, 3 AM $0.62
+0.43%
$3.72 billion $814,026
Sep 11, 2 AM $0.617
-0.52%
$3.7 billion $815,266
Sep 11, 1 AM $0.62
-0.61%
$3.72 billion $820,342
Sep 11, 12 AM $0.623
+0.08%
$3.74 billion $821,341
Sep 10, 11 PM $0.623
+1.11%
$3.74 billion $819,002
Sep 10, 10 PM $0.616
-0.93%
$3.69 billion $820,208
Sep 10, 9 PM $0.621
-0.25%
$3.73 billion $817,802
Sep 10, 8 PM $0.623
+1.07%
$3.74 billion $816,113
Sep 10, 7 PM $0.616
+0.40%
$3.7 billion $817,969
Sep 10, 6 PM $0.613
+1.12%
$3.68 billion $821,146
Sep 10, 5 PM $0.605
+0.86%
$3.63 billion $824,991
Sep 10, 4 PM $0.601
-0.45%
$3.61 billion $825,101
Sep 10, 3 PM $0.603
-1.58%
$3.62 billion $822,879
Sep 10, 2 PM $0.612
+0.17%
$3.67 billion $824,633
Sep 10, 1 PM $0.611
+0.57%
$3.67 billion $844,020
Sep 10, 12 PM $0.609
-0.41%
$3.65 billion $862,732
Sep 10, 11 AM $0.611
+0.64%
$3.67 billion $881,172
Sep 10, 10 AM $0.607
-0.18%
$3.64 billion $897,624
Sep 10, 9 AM $0.608
+0.00%
$3.65 billion $908,162
Sep 10, 8 AM $0.609
-1.51%
$3.66 billion $922,691
Sep 10, 7 AM $0.62
+0.00%
$3.72 billion $938,082
Sep 10, 6 AM $0.621
-0.82%
$3.73 billion $951,741
Sep 10, 5 AM $0.625
+0.80%
$3.75 billion $965,304
Sep 10, 4 AM $0.621
+0.47%
$3.73 billion $982,610
Sep 10, 3 AM $0.618
+0.15%
$3.71 billion $998,471