Qeller NETWORK Historical Data

QNET Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 17.23
-0.17%
$ 103.38 billion $ 1.53 million
May 12, 1 PM $ 17.26
+0.04%
$ 103.56 billion $ 1.54 million
May 12, 12 PM $ 17.21
+1.07%
$ 103.26 billion $ 1.54 million
May 12, 11 AM $ 17.01
-1.81%
$ 102.09 billion $ 1.55 million
May 12, 10 AM $ 17.31
-0.74%
$ 103.88 billion $ 1.55 million
May 12, 9 AM $ 17.44
+0.83%
$ 104.66 billion $ 1.56 million
May 12, 8 AM $ 17.29
+1.14%
$ 103.73 billion $ 1.57 million
May 12, 7 AM $ 17.13
+0.05%
$ 102.77 billion $ 1.58 million
May 12, 6 AM $ 17.1
-1.62%
$ 102.62 billion $ 1.58 million
May 12, 5 AM $ 17.43
+0.13%
$ 104.55 billion $ 1.59 million
May 12, 4 AM $ 17.4
-0.16%
$ 104.38 billion $ 1.58 million
May 12, 3 AM $ 17.4
-0.42%
$ 104.43 billion $ 1.6 million
May 12, 2 AM $ 17.49
+0.21%
$ 104.93 billion $ 1.61 million
May 12, 1 AM $ 17.43
+0.48%
$ 104.6 billion $ 1.61 million
May 12, 12 AM $ 17.34
+0.58%
$ 104.05 billion $ 1.61 million
May 11, 11 PM $ 17.25
-1.29%
$ 103.49 billion $ 1.61 million
May 11, 10 PM $ 17.46
-0.13%
$ 104.78 billion $ 1.63 million
May 11, 9 PM $ 17.49
+1.05%
$ 104.97 billion $ 1.64 million
May 11, 8 PM $ 17.33
-0.42%
$ 103.96 billion $ 1.66 million
May 11, 7 PM $ 17.39
+0.09%
$ 104.33 billion $ 1.67 million
May 11, 6 PM $ 17.35
+1.15%
$ 104.13 billion $ 1.69 million
May 11, 5 PM $ 17.15
+0.91%
$ 102.92 billion $ 1.71 million
May 11, 4 PM $ 17.09
-0.73%
$ 102.54 billion $ 1.73 million
May 11, 3 PM $ 17.22
+0.69%
$ 103.29 billion $ 1.74 million
May 11, 2 PM $ 17.12
-1.91%
$ 102.72 billion $ 1.76 million
May 11, 1 PM $ 17.46
+1.72%
$ 104.75 billion $ 1.76 million
May 11, 12 PM $ 17.16
-0.64%
$ 102.97 billion $ 1.78 million
May 11, 11 AM $ 17.25
+0.35%
$ 103.5 billion $ 1.78 million
May 11, 10 AM $ 17.15
-0.25%
$ 102.89 billion $ 1.79 million
May 11, 9 AM $ 17.19
-0.93%
$ 103.16 billion $ 1.8 million
May 11, 8 AM $ 17.35
-0.72%
$ 104.1 billion $ 1.8 million
May 11, 7 AM $ 17.48
+1.61%
$ 104.88 billion $ 1.81 million
May 11, 6 AM $ 17.25
+1.00%
$ 103.5 billion $ 1.82 million
May 11, 5 AM $ 17.14
+0.47%
$ 102.84 billion $ 1.83 million
May 11, 4 AM $ 17.06
-1.99%
$ 102.39 billion $ 1.84 million
May 11, 3 AM $ 17.4
+0.50%
$ 104.4 billion $ 1.84 million
May 11, 2 AM $ 17.32
-0.84%
$ 103.94 billion $ 1.86 million
May 11, 1 AM $ 17.51
+1.89%
$ 105.07 billion $ 1.86 million
May 11, 12 AM $ 17.21
-0.22%
$ 103.26 billion $ 1.88 million
May 10, 11 PM $ 17.22
+0.49%
$ 103.33 billion $ 1.91 million
May 10, 10 PM $ 17.13
+0.08%
$ 102.8 billion $ 1.91 million
May 10, 9 PM $ 17.14
+0.42%
$ 102.87 billion $ 1.92 million
May 10, 8 PM $ 17.11
-2.22%
$ 102.64 billion $ 1.93 million
May 10, 7 PM $ 17.48
+2.46%
$ 104.89 billion $ 1.92 million
May 10, 6 PM $ 17.02
-0.43%
$ 102.13 billion $ 1.93 million
May 10, 5 PM $ 17.09
-0.25%
$ 102.52 billion $ 1.92 million
May 10, 4 PM $ 17.13
-0.23%
$ 102.79 billion $ 1.92 million
May 10, 3 PM $ 17.15
-0.63%
$ 102.93 billion $ 1.91 million
May 10, 2 PM $ 17.28
+0.41%
$ 103.71 billion $ 1.9 million
May 10, 1 PM $ 17.21
-1.09%
$ 103.28 billion $ 1.91 million