Qeller NETWORK Historical Data

QNET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 16.16
-1.20%
$ 96.94 billion $ 1.44 million
Mar 30, 2 PM $ 16.32
-0.79%
$ 97.95 billion $ 1.45 million
Mar 30, 1 PM $ 16.45
-0.47%
$ 98.72 billion $ 1.45 million
Mar 30, 12 PM $ 16.6
-0.32%
$ 99.61 billion $ 1.44 million
Mar 30, 11 AM $ 16.64
-0.73%
$ 99.83 billion $ 1.44 million
Mar 30, 10 AM $ 16.76
+1.99%
$ 100.55 billion $ 1.44 million
Mar 30, 9 AM $ 16.44
-0.71%
$ 98.62 billion $ 1.43 million
Mar 30, 8 AM $ 16.58
-0.88%
$ 99.48 billion $ 1.43 million
Mar 30, 7 AM $ 16.71
+0.04%
$ 100.24 billion $ 1.42 million
Mar 30, 6 AM $ 16.7
+1.63%
$ 100.19 billion $ 1.43 million
Mar 30, 5 AM $ 16.44
-0.21%
$ 98.66 billion $ 1.41 million
Mar 30, 4 AM $ 16.48
-0.57%
$ 98.9 billion $ 1.4 million
Mar 30, 3 AM $ 16.62
-0.29%
$ 99.69 billion $ 1.39 million
Mar 30, 2 AM $ 16.63
-0.49%
$ 99.76 billion $ 1.38 million
Mar 30, 1 AM $ 16.73
-0.39%
$ 100.39 billion $ 1.36 million
Mar 30, 12 AM $ 16.77
+1.47%
$ 100.61 billion $ 1.36 million
Mar 29, 11 PM $ 16.49
+2.05%
$ 98.95 billion $ 1.36 million
Mar 29, 10 PM $ 16.14
-1.31%
$ 96.81 billion $ 1.37 million
Mar 29, 9 PM $ 16.38
+2.18%
$ 98.29 billion $ 1.39 million
Mar 29, 8 PM $ 16.02
-1.29%
$ 96.14 billion $ 1.41 million
Mar 29, 7 PM $ 16.28
+0.69%
$ 97.69 billion $ 1.43 million
Mar 29, 6 PM $ 16.14
-0.97%
$ 96.81 billion $ 1.44 million
Mar 29, 5 PM $ 16.31
-1.49%
$ 97.84 billion $ 1.45 million
Mar 29, 4 PM $ 16.54
+0.62%
$ 99.25 billion $ 1.47 million
Mar 29, 3 PM $ 16.38
-0.68%
$ 98.28 billion $ 1.49 million
Mar 29, 2 PM $ 16.54
+2.05%
$ 99.24 billion $ 1.52 million
Mar 29, 1 PM $ 16.18
+0.52%
$ 97.08 billion $ 1.56 million
Mar 29, 12 PM $ 16.11
-0.26%
$ 96.63 billion $ 1.59 million
Mar 29, 11 AM $ 16.16
+0.06%
$ 96.98 billion $ 1.62 million
Mar 29, 10 AM $ 16.1
+0.01%
$ 96.61 billion $ 1.64 million
Mar 29, 9 AM $ 16.09
+0.30%
$ 96.56 billion $ 1.67 million
Mar 29, 8 AM $ 16.07
-0.83%
$ 96.42 billion $ 1.7 million
Mar 29, 7 AM $ 16.16
-1.92%
$ 96.98 billion $ 1.73 million
Mar 29, 6 AM $ 16.5
+1.44%
$ 99 billion $ 1.75 million
Mar 29, 5 AM $ 16.3
-1.51%
$ 97.8 billion $ 1.8 million
Mar 29, 4 AM $ 16.55
-0.26%
$ 99.33 billion $ 1.83 million
Mar 29, 3 AM $ 16.59
-0.51%
$ 99.55 billion $ 1.86 million
Mar 29, 2 AM $ 16.67
+1.59%
$ 100.01 billion $ 1.88 million
Mar 29, 1 AM $ 16.38
-0.68%
$ 98.3 billion $ 1.91 million
Mar 29, 12 AM $ 16.46
+0.28%
$ 98.77 billion $ 1.93 million
Mar 28, 11 PM $ 16.43
-1.15%
$ 98.57 billion $ 1.95 million
Mar 28, 10 PM $ 16.61
-0.63%
$ 99.66 billion $ 1.96 million
Mar 28, 9 PM $ 16.7
+0.90%
$ 100.21 billion $ 1.95 million
Mar 28, 8 PM $ 16.55
-0.42%
$ 99.31 billion $ 1.94 million
Mar 28, 7 PM $ 16.61
+0.64%
$ 99.64 billion $ 1.94 million
Mar 28, 6 PM $ 16.5
-1.12%
$ 99.01 billion $ 1.93 million
Mar 28, 5 PM $ 16.71
+0.15%
$ 100.23 billion $ 1.93 million
Mar 28, 4 PM $ 16.68
+1.32%
$ 100.08 billion $ 1.93 million
Mar 28, 3 PM $ 16.45
-1.55%
$ 98.71 billion $ 1.93 million
Mar 28, 2 PM $ 16.69
+0.21%
$ 100.11 billion $ 1.92 million