Qeller NETWORK Historical Data

QNET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 8.25
-0.22%
$ 49.49 billion $ 366,630
Jul 17, 9 AM $ 8.26
+0.86%
$ 49.58 billion $ 363,160
Jul 17, 8 AM $ 8.18
-1.09%
$ 49.1 billion $ 360,915
Jul 17, 7 AM $ 8.28
+0.42%
$ 49.69 billion $ 356,637
Jul 17, 6 AM $ 8.25
+0.06%
$ 49.49 billion $ 353,959
Jul 17, 5 AM $ 8.24
+0.14%
$ 49.45 billion $ 350,568
Jul 17, 4 AM $ 8.25
-0.01%
$ 49.49 billion $ 348,880
Jul 17, 3 AM $ 8.26
-0.25%
$ 49.57 billion $ 345,945
Jul 17, 2 AM $ 8.27
-0.41%
$ 49.64 billion $ 343,076
Jul 17, 1 AM $ 8.31
+1.33%
$ 49.84 billion $ 340,603
Jul 17, 12 AM $ 8.21
+0.07%
$ 49.24 billion $ 338,091
Jul 16, 11 PM $ 8.21
+0.78%
$ 49.24 billion $ 334,804
Jul 16, 10 PM $ 8.15
+0.12%
$ 48.93 billion $ 332,158
Jul 16, 9 PM $ 8.16
-0.91%
$ 48.95 billion $ 329,785
Jul 16, 8 PM $ 8.22
+0.52%
$ 49.34 billion $ 328,310
Jul 16, 7 PM $ 8.19
+2.26%
$ 49.12 billion $ 326,341
Jul 16, 6 PM $ 8
+9.83%
$ 48 billion $ 323,417
Jul 16, 5 PM $ 7.27
+0.89%
$ 43.63 billion $ 320,017
Jul 16, 4 PM $ 7.2
+1.03%
$ 43.22 billion $ 320,104
Jul 16, 3 PM $ 7.12
+1.29%
$ 42.75 billion $ 320,410
Jul 16, 2 PM $ 7.02
+0.11%
$ 42.13 billion $ 319,210
Jul 16, 1 PM $ 7
-0.07%
$ 42 billion $ 318,925
Jul 16, 12 PM $ 7.01
+0.09%
$ 42.07 billion $ 318,882
Jul 16, 11 AM $ 7
-0.71%
$ 42.03 billion $ 317,773
Jul 16, 10 AM $ 7.07
-1.62%
$ 42.41 billion $ 319,258
Jul 16, 9 AM $ 7.19
-1.48%
$ 43.11 billion $ 318,545
Jul 16, 8 AM $ 7.29
+1.15%
$ 43.71 billion $ 317,424
Jul 16, 7 AM $ 7.19
+0.08%
$ 43.14 billion $ 318,414
Jul 16, 6 AM $ 7.18
-1.30%
$ 43.1 billion $ 319,362
Jul 16, 5 AM $ 7.29
+0.08%
$ 43.73 billion $ 319,897
Jul 16, 4 AM $ 7.27
-0.26%
$ 43.64 billion $ 318,115
Jul 16, 3 AM $ 7.3
+0.26%
$ 43.8 billion $ 317,207
Jul 16, 2 AM $ 7.27
-0.03%
$ 43.64 billion $ 314,608
Jul 16, 1 AM $ 7.26
+0.00%
$ 43.56 billion $ 312,670
Jul 16, 12 AM $ 7.27
+1.55%
$ 43.6 billion $ 312,487
Jul 15, 11 PM $ 7.15
-0.04%
$ 42.92 billion $ 314,397
Jul 15, 10 PM $ 7.16
-0.35%
$ 42.98 billion $ 314,695
Jul 15, 9 PM $ 7.19
-0.28%
$ 43.13 billion $ 313,688
Jul 15, 8 PM $ 7.21
-0.52%
$ 43.26 billion $ 313,070
Jul 15, 7 PM $ 7.26
-0.54%
$ 43.56 billion $ 313,680
Jul 15, 6 PM $ 7.3
+0.59%
$ 43.78 billion $ 314,608
Jul 15, 5 PM $ 7.26
+0.17%
$ 43.57 billion $ 315,347
Jul 15, 4 PM $ 7.25
+1.39%
$ 43.48 billion $ 314,046
Jul 15, 3 PM $ 7.16
+0.52%
$ 42.97 billion $ 312,689
Jul 15, 2 PM $ 7.12
+0.60%
$ 42.7 billion $ 314,470
Jul 15, 1 PM $ 7.06
-0.80%
$ 42.35 billion $ 315,294
Jul 15, 12 PM $ 7.11
+0.02%
$ 42.67 billion $ 315,413
Jul 15, 11 AM $ 7.11
+0.62%
$ 42.65 billion $ 315,917
Jul 15, 10 AM $ 7.08
-0.53%
$ 42.46 billion $ 315,394
Jul 15, 9 AM $ 7.11
+0.04%
$ 42.67 billion $ 316,224