Qeller NETWORK Historical Data

QNET Page 8
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 22.71
+0.00%
$ 136.17 billion $ 19,614
7:40 AM $ 22.67
+0.00%
$ 136.17 billion $ 19,590
7:39 AM $ 22.7
+0.00%
$ 136.2 billion $ 19,539
7:38 AM $ 22.75
+0.00%
$ 136.2 billion $ 19,539
7:37 AM $ 22.74
+0.00%
$ 136.2 billion $ 19,486
7:36 AM $ 22.81
+0.00%
$ 136.2 billion $ 19,486
7:35 AM $ 22.79
+0.00%
$ 136.2 billion $ 19,433
7:34 AM $ 22.8
+0.00%
$ 136.8 billion $ 19,433
7:33 AM $ 22.78
+0.00%
$ 136.8 billion $ 19,381
7:32 AM $ 22.8
+0.00%
$ 136.8 billion $ 19,381
7:31 AM $ 22.78
+0.00%
$ 136.8 billion $ 19,328
7:30 AM $ 22.73
+0.00%
$ 136.8 billion $ 19,328
7:29 AM $ 22.77
+0.00%
$ 136.59 billion $ 19,273
7:28 AM $ 22.73
+0.00%
$ 136.59 billion $ 19,273
7:27 AM $ 22.76
+0.00%
$ 136.59 billion $ 19,222
7:26 AM $ 22.72
+0.00%
$ 136.59 billion $ 19,222
7:25 AM $ 22.73
+0.00%
$ 136.59 billion $ 19,174
7:24 AM $ 22.77
+0.00%
$ 136.63 billion $ 19,174
7:23 AM $ 22.69
+0.00%
$ 136.63 billion $ 19,123
7:22 AM $ 22.7
+0.00%
$ 136.63 billion $ 19,123
7:21 AM $ 22.72
+0.00%
$ 136.63 billion $ 19,073
7:20 AM $ 22.67
+0.00%
$ 136.63 billion $ 19,073
7:19 AM $ 22.65
+0.00%
$ 135.91 billion $ 19,046
7:18 AM $ 22.66
+0.00%
$ 135.91 billion $ 18,996
7:17 AM $ 22.68
+0.00%
$ 135.91 billion $ 18,996
7:16 AM $ 22.66
+0.00%
$ 135.91 billion $ 18,947
7:15 AM $ 22.73
+0.00%
$ 135.91 billion $ 18,947
7:14 AM $ 22.76
+0.00%
$ 136.59 billion $ 18,901
7:13 AM $ 22.81
+0.00%
$ 136.59 billion $ 18,901
7:12 AM $ 22.76
+0.00%
$ 136.59 billion $ 18,848
7:11 AM $ 22.72
+0.00%
$ 136.59 billion $ 18,848
7:10 AM $ 22.71
+0.00%
$ 136.59 billion $ 18,798
7:09 AM $ 22.72
+0.00%
$ 136.3 billion $ 18,798
7:08 AM $ 22.7
+0.00%
$ 136.3 billion $ 18,769
7:07 AM $ 22.76
+0.00%
$ 136.3 billion $ 18,716
7:06 AM $ 22.8
+0.00%
$ 136.3 billion $ 18,716
7:05 AM $ 22.76
+0.00%
$ 136.3 billion $ 18,663
7:04 AM $ 22.78
+0.00%
$ 136.66 billion $ 18,663
7:03 AM $ 22.71
+0.00%
$ 136.66 billion $ 18,611
7:02 AM $ 22.64
+0.00%
$ 136.66 billion $ 18,611
7:01 AM $ 22.62
+0.00%
$ 136.66 billion $ 18,560
7:00 AM $ 22.58
+0.00%
$ 136.66 billion $ 18,560
6:59 AM $ 22.63
+0.00%
$ 135.78 billion $ 18,509
6:58 AM $ 22.69
+0.00%
$ 135.78 billion $ 18,509
6:57 AM $ 22.69
+0.00%
$ 135.78 billion $ 18,457
6:56 AM $ 22.75
+0.00%
$ 135.78 billion $ 18,457
6:55 AM $ 22.8
+0.00%
$ 135.78 billion $ 18,406
6:54 AM $ 22.76
+0.00%
$ 136.57 billion $ 18,406
6:53 AM $ 22.78
+0.00%
$ 136.57 billion $ 18,353
6:52 AM $ 22.76
+0.00%
$ 136.57 billion $ 18,353