Qeller NETWORK Historical Data

QNET Page 8
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 11.14
+0.00%
$ 67.13 billion $ 1.67 million
5:59 AM $ 11.12
+0.00%
$ 66.71 billion $ 1.67 million
5:58 AM $ 11.1
+0.00%
$ 66.71 billion $ 1.67 million
5:57 AM $ 11.12
+0.00%
$ 66.71 billion $ 1.67 million
5:56 AM $ 11.11
+0.00%
$ 66.71 billion $ 1.67 million
5:55 AM $ 11.12
+0.00%
$ 66.71 billion $ 1.67 million
5:54 AM $ 11.12
+0.00%
$ 66.72 billion $ 1.67 million
5:53 AM $ 11.14
+0.00%
$ 66.72 billion $ 1.67 million
5:52 AM $ 11.15
+0.00%
$ 66.72 billion $ 1.67 million
5:51 AM $ 11.17
+0.00%
$ 66.72 billion $ 1.67 million
5:50 AM $ 11.18
+0.00%
$ 66.72 billion $ 1.67 million
5:49 AM $ 11.14
+0.00%
$ 66.86 billion $ 1.67 million
5:48 AM $ 11.12
+0.00%
$ 66.86 billion $ 1.67 million
5:47 AM $ 11.08
+0.00%
$ 66.86 billion $ 1.66 million
5:46 AM $ 11.11
+0.00%
$ 66.86 billion $ 1.66 million
5:45 AM $ 11.13
+0.00%
$ 66.86 billion $ 1.66 million
5:44 AM $ 11.14
+0.00%
$ 66.82 billion $ 1.66 million
5:43 AM $ 11.14
+0.00%
$ 66.82 billion $ 1.67 million
5:42 AM $ 11.1
+0.00%
$ 66.82 billion $ 1.67 million
5:41 AM $ 11.1
+0.00%
$ 66.82 billion $ 1.67 million
5:40 AM $ 11.06
+0.00%
$ 66.82 billion $ 1.67 million
5:39 AM $ 11.07
+0.00%
$ 66.39 billion $ 1.67 million
5:38 AM $ 11.08
+0.00%
$ 66.39 billion $ 1.67 million
5:37 AM $ 11.06
+0.00%
$ 66.39 billion $ 1.67 million
5:36 AM $ 11.03
+0.00%
$ 66.39 billion $ 1.67 million
5:35 AM $ 11.02
+0.00%
$ 66.39 billion $ 1.67 million
5:34 AM $ 11.03
+0.00%
$ 66.18 billion $ 1.67 million
5:33 AM $ 11.05
+0.00%
$ 66.18 billion $ 1.67 million
5:32 AM $ 11.09
+0.00%
$ 66.18 billion $ 1.67 million
5:31 AM $ 11.09
+0.00%
$ 66.18 billion $ 1.67 million
5:30 AM $ 11.07
+0.00%
$ 66.18 billion $ 1.67 million
5:29 AM $ 11.05
+0.00%
$ 66.3 billion $ 1.67 million
5:28 AM $ 11.05
+0.00%
$ 66.3 billion $ 1.67 million
5:27 AM $ 11.06
+0.00%
$ 66.3 billion $ 1.67 million
5:26 AM $ 11.06
+0.00%
$ 66.3 billion $ 1.67 million
5:25 AM $ 11.04
+0.00%
$ 66.3 billion $ 1.67 million
5:24 AM $ 11.06
+0.00%
$ 66.36 billion $ 1.67 million
5:23 AM $ 11.06
+0.00%
$ 66.36 billion $ 1.67 million
5:22 AM $ 11.08
+0.00%
$ 66.36 billion $ 1.67 million
5:21 AM $ 11.07
+0.00%
$ 66.36 billion $ 1.67 million
5:20 AM $ 11.1
+0.00%
$ 66.36 billion $ 1.67 million
5:19 AM $ 11.13
+0.00%
$ 66.76 billion $ 1.67 million
5:18 AM $ 11.11
+0.00%
$ 66.76 billion $ 1.67 million
5:17 AM $ 11.12
+0.00%
$ 66.76 billion $ 1.67 million
5:16 AM $ 11.13
+0.00%
$ 66.76 billion $ 1.67 million
5:15 AM $ 11.11
+0.00%
$ 66.76 billion $ 1.67 million
5:14 AM $ 11.11
+0.00%
$ 66.68 billion $ 1.67 million
5:13 AM $ 11.1
+0.00%
$ 66.68 billion $ 1.67 million
5:12 AM $ 11.07
+0.00%
$ 66.68 billion $ 1.67 million
5:11 AM $ 11.09
+0.00%
$ 66.68 billion $ 1.67 million