Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.617
-0.04%
$3.7 billion $1.02 million
Sep 10, 1 AM $0.617
-0.23%
$3.7 billion $1.03 million
Sep 10, 12 AM $0.619
+0.00%
$3.71 billion $1.05 million
Sep 9, 11 PM $0.619
+0.93%
$3.71 billion $1.07 million
Sep 9, 10 PM $0.613
-0.86%
$3.68 billion $1.1 million
Sep 9, 9 PM $0.618
-0.23%
$3.71 billion $1.12 million
Sep 9, 8 PM $0.619
+0.17%
$3.71 billion $1.13 million
Sep 9, 7 PM $0.618
+1.34%
$3.71 billion $1.15 million
Sep 9, 6 PM $0.612
-0.11%
$3.67 billion $1.17 million
Sep 9, 5 PM $0.613
+0.09%
$3.68 billion $1.19 million
Sep 9, 4 PM $0.613
+1.13%
$3.68 billion $1.19 million
Sep 9, 3 PM $0.605
+0.69%
$3.63 billion $1.2 million
Sep 9, 2 PM $0.6
-0.87%
$3.6 billion $1.2 million
Sep 9, 1 PM $0.604
+0.58%
$3.62 billion $1.18 million
Sep 9, 12 PM $0.601
-0.73%
$3.61 billion $1.16 million
Sep 9, 11 AM $0.605
+0.17%
$3.63 billion $1.15 million
Sep 9, 10 AM $0.604
+0.70%
$3.63 billion $1.14 million
Sep 9, 9 AM $0.601
-0.28%
$3.6 billion $1.12 million
Sep 9, 8 AM $0.601
-0.22%
$3.61 billion $1.1 million
Sep 9, 7 AM $0.603
+0.03%
$3.62 billion $1.09 million
Sep 9, 6 AM $0.603
+0.04%
$3.62 billion $1.07 million
Sep 9, 5 AM $0.601
+0.08%
$3.61 billion $1.05 million
Sep 9, 4 AM $0.6
-0.43%
$3.6 billion $1.04 million
Sep 9, 3 AM $0.603
+0.40%
$3.62 billion $1.02 million
Sep 9, 2 AM $0.601
-0.94%
$3.61 billion $1.01 million
Sep 9, 1 AM $0.608
-0.55%
$3.65 billion $989,671
Sep 9, 12 AM $0.612
+1.52%
$3.67 billion $969,636
Sep 8, 11 PM $0.604
-1.84%
$3.62 billion $950,241
Sep 8, 10 PM $0.615
-0.37%
$3.69 billion $929,975
Sep 8, 9 PM $0.616
+1.31%
$3.7 billion $909,954
Sep 8, 8 PM $0.609
+0.76%
$3.65 billion $894,031
Sep 8, 7 PM $0.603
-1.70%
$3.62 billion $880,737
Sep 8, 6 PM $0.612
-0.59%
$3.67 billion $861,328
Sep 8, 5 PM $0.614
+0.08%
$3.68 billion $840,428
Sep 8, 4 PM $0.614
+0.65%
$3.68 billion $838,149
Sep 8, 3 PM $0.609
+0.53%
$3.66 billion $834,267
Sep 8, 2 PM $0.607
-0.03%
$3.64 billion $839,005
Sep 8, 1 PM $0.607
+0.45%
$3.64 billion $840,968
Sep 8, 12 PM $0.604
-0.46%
$3.62 billion $842,836
Sep 8, 11 AM $0.607
+0.83%
$3.64 billion $842,365
Sep 8, 10 AM $0.602
+0.01%
$3.61 billion $842,192
Sep 8, 9 AM $0.601
+0.09%
$3.6 billion $846,386
Sep 8, 8 AM $0.6
-0.88%
$3.6 billion $850,009
Sep 8, 7 AM $0.605
+0.57%
$3.63 billion $851,848
Sep 8, 6 AM $0.602
+0.14%
$3.61 billion $852,237
Sep 8, 5 AM $0.601
-1.29%
$3.61 billion $854,112
Sep 8, 4 AM $0.608
-0.34%
$3.65 billion $849,667
Sep 8, 3 AM $0.611
+0.47%
$3.66 billion $852,044
Sep 8, 2 AM $0.608
-0.34%
$3.65 billion $857,259
Sep 8, 1 AM $0.609
+0.28%
$3.66 billion $859,334