Qeller NETWORK Historical Data

QNET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 7.11
+0.04%
$ 42.67 billion $ 316,224
Jul 15, 8 AM $ 7.11
+0.76%
$ 42.63 billion $ 317,427
Jul 15, 7 AM $ 7.05
-1.47%
$ 42.32 billion $ 318,244
Jul 15, 6 AM $ 7.15
-0.79%
$ 42.91 billion $ 317,600
Jul 15, 5 AM $ 7.21
+0.20%
$ 43.23 billion $ 316,590
Jul 15, 4 AM $ 7.19
-0.59%
$ 43.13 billion $ 318,026
Jul 15, 3 AM $ 7.23
-0.95%
$ 43.38 billion $ 316,004
Jul 15, 2 AM $ 7.3
+1.07%
$ 43.78 billion $ 317,904
Jul 15, 1 AM $ 7.22
-0.98%
$ 43.33 billion $ 318,940
Jul 15, 12 AM $ 7.28
+1.38%
$ 43.7 billion $ 318,803
Jul 14, 11 PM $ 7.18
+0.98%
$ 43.08 billion $ 317,509
Jul 14, 10 PM $ 7.12
+0.66%
$ 42.75 billion $ 316,161
Jul 14, 9 PM $ 7.09
+1.25%
$ 42.53 billion $ 316,425
Jul 14, 8 PM $ 7
-1.79%
$ 42.02 billion $ 316,418
Jul 14, 7 PM $ 7.14
+0.58%
$ 42.82 billion $ 316,636
Jul 14, 6 PM $ 7.11
+0.11%
$ 42.64 billion $ 314,632
Jul 14, 5 PM $ 7.11
+0.25%
$ 42.69 billion $ 313,904
Jul 14, 4 PM $ 7.08
-0.58%
$ 42.51 billion $ 314,997
Jul 14, 3 PM $ 7.13
-0.82%
$ 42.77 billion $ 316,459
Jul 14, 2 PM $ 7.18
+0.20%
$ 43.09 billion $ 316,156
Jul 14, 1 PM $ 7.16
+0.95%
$ 42.99 billion $ 316,477
Jul 14, 12 PM $ 7.08
-0.41%
$ 42.5 billion $ 316,840
Jul 14, 11 AM $ 7.11
+1.49%
$ 42.65 billion $ 316,915
Jul 14, 10 AM $ 7
-0.22%
$ 42.01 billion $ 317,141
Jul 14, 9 AM $ 7.03
-0.78%
$ 42.19 billion $ 316,432
Jul 14, 8 AM $ 7.09
+0.07%
$ 42.51 billion $ 316,972
Jul 14, 7 AM $ 7.08
-0.05%
$ 42.49 billion $ 317,012
Jul 14, 6 AM $ 7.09
-0.68%
$ 42.52 billion $ 317,184
Jul 14, 5 AM $ 7.14
+1.51%
$ 42.85 billion $ 318,873
Jul 14, 4 AM $ 7.03
-0.14%
$ 42.17 billion $ 318,663
Jul 14, 3 AM $ 7.04
-0.10%
$ 42.26 billion $ 320,037
Jul 14, 2 AM $ 7.05
-0.80%
$ 42.33 billion $ 320,043
Jul 14, 1 AM $ 7.1
+0.41%
$ 42.62 billion $ 318,728
Jul 14, 12 AM $ 7.07
-0.22%
$ 42.44 billion $ 319,535
Jul 13, 11 PM $ 7.09
+0.53%
$ 42.52 billion $ 319,572
Jul 13, 10 PM $ 7.05
-0.44%
$ 42.33 billion $ 319,518
Jul 13, 9 PM $ 7.08
+0.37%
$ 42.51 billion $ 320,103
Jul 13, 8 PM $ 7.05
-1.21%
$ 42.31 billion $ 319,875
Jul 13, 7 PM $ 7.13
+0.62%
$ 42.78 billion $ 318,892
Jul 13, 6 PM $ 7.09
+0.11%
$ 42.56 billion $ 321,147
Jul 13, 5 PM $ 7.09
+0.85%
$ 42.52 billion $ 321,567
Jul 13, 4 PM $ 7.03
-0.49%
$ 42.17 billion $ 320,759
Jul 13, 3 PM $ 7.06
-0.18%
$ 42.35 billion $ 321,646
Jul 13, 2 PM $ 7.06
-0.88%
$ 42.36 billion $ 320,316
Jul 13, 1 PM $ 7.12
+0.34%
$ 42.73 billion $ 322,380
Jul 13, 12 PM $ 7.09
+1.20%
$ 42.52 billion $ 326,769
Jul 13, 11 AM $ 7
-1.46%
$ 42.02 billion $ 330,528
Jul 13, 10 AM $ 7.11
-0.74%
$ 42.64 billion $ 333,154
Jul 13, 9 AM $ 7.16
+0.79%
$ 42.94 billion $ 336,473
Jul 13, 8 AM $ 7.08
-1.21%
$ 42.51 billion $ 340,034