Qeller NETWORK Historical Data

QNET Page 9
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 4.17
+0.00%
$ 24.96 billion $ 171,764
7:14 PM $ 4.17
+0.00%
$ 25 billion $ 171,746
7:13 PM $ 4.17
+0.00%
$ 25 billion $ 171,652
7:12 PM $ 4.15
+0.00%
$ 25 billion $ 171,528
7:11 PM $ 4.16
+0.00%
$ 25 billion $ 171,425
7:10 PM $ 4.16
+0.00%
$ 25 billion $ 171,335
7:09 PM $ 4.17
+0.00%
$ 25 billion $ 171,432
7:08 PM $ 4.17
+0.00%
$ 25 billion $ 171,393
7:07 PM $ 4.17
+0.00%
$ 25 billion $ 171,348
7:06 PM $ 4.17
+0.00%
$ 25 billion $ 171,369
7:05 PM $ 4.17
+0.00%
$ 25 billion $ 171,308
7:04 PM $ 4.18
+0.00%
$ 25.09 billion $ 171,190
7:03 PM $ 4.19
+0.00%
$ 25.09 billion $ 171,157
7:02 PM $ 4.18
+0.00%
$ 25.09 billion $ 171,096
7:01 PM $ 4.18
+0.00%
$ 25.09 billion $ 171,106
7:00 PM $ 4.18
+0.00%
$ 25.09 billion $ 171,136
6:59 PM $ 4.18
+0.00%
$ 25.08 billion $ 171,119
6:58 PM $ 4.17
+0.00%
$ 25.08 billion $ 171,064
6:57 PM $ 4.16
+0.00%
$ 25.08 billion $ 171,143
6:56 PM $ 4.16
+0.00%
$ 25.08 billion $ 171,095
6:55 PM $ 4.15
+0.00%
$ 25.08 billion $ 171,171
6:54 PM $ 4.15
+0.00%
$ 24.88 billion $ 171,126
6:53 PM $ 4.14
+0.00%
$ 24.88 billion $ 171,055
6:52 PM $ 4.13
+0.00%
$ 24.88 billion $ 171,010
6:51 PM $ 4.14
+0.00%
$ 24.88 billion $ 170,952
6:50 PM $ 4.14
+0.00%
$ 24.88 billion $ 170,994
6:49 PM $ 4.13
+0.00%
$ 24.8 billion $ 170,988
6:48 PM $ 4.13
+0.00%
$ 24.8 billion $ 170,976
6:47 PM $ 4.14
+0.00%
$ 24.8 billion $ 170,933
6:46 PM $ 4.14
+0.00%
$ 24.8 billion $ 170,920
6:45 PM $ 4.13
+0.00%
$ 24.8 billion $ 170,848
6:44 PM $ 4.14
+0.00%
$ 24.81 billion $ 170,877
6:43 PM $ 4.13
+0.00%
$ 24.81 billion $ 170,704
6:42 PM $ 4.12
+0.00%
$ 24.81 billion $ 170,617
6:41 PM $ 4.13
+0.00%
$ 24.81 billion $ 170,656
6:40 PM $ 4.12
+0.00%
$ 24.81 billion $ 170,599
6:39 PM $ 4.11
+0.00%
$ 24.64 billion $ 170,542
6:38 PM $ 4.1
+0.00%
$ 24.64 billion $ 170,406
6:37 PM $ 4.1
+0.00%
$ 24.64 billion $ 170,494
6:36 PM $ 4.11
+0.00%
$ 24.64 billion $ 170,579
6:35 PM $ 4.12
+0.00%
$ 24.64 billion $ 170,556
6:34 PM $ 4.12
+0.00%
$ 24.74 billion $ 170,579
6:33 PM $ 4.12
+0.00%
$ 24.74 billion $ 170,508
6:32 PM $ 4.13
+0.00%
$ 24.74 billion $ 170,536
6:31 PM $ 4.13
+0.00%
$ 24.74 billion $ 170,482
6:30 PM $ 4.12
+0.00%
$ 24.74 billion $ 170,521
6:29 PM $ 4.12
+0.00%
$ 24.73 billion $ 170,534
6:28 PM $ 4.12
+0.00%
$ 24.73 billion $ 170,524
6:27 PM $ 4.13
+0.00%
$ 24.73 billion $ 170,517
6:26 PM $ 4.13
+0.00%
$ 24.73 billion $ 170,473