Qeller NETWORK Historical Data

QNET Page 9
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 11.34
+0.00%
$ 68.2 billion $ 1.66 million
7:05 AM $ 11.37
+0.00%
$ 68.2 billion $ 1.66 million
7:04 AM $ 11.39
+0.00%
$ 68.36 billion $ 1.66 million
7:03 AM $ 11.4
+0.00%
$ 68.36 billion $ 1.66 million
7:02 AM $ 11.4
+0.00%
$ 68.36 billion $ 1.66 million
7:01 AM $ 11.4
+0.00%
$ 68.36 billion $ 1.66 million
7:00 AM $ 11.4
+0.00%
$ 68.36 billion $ 1.66 million
6:59 AM $ 11.38
+0.00%
$ 68.28 billion $ 1.66 million
6:58 AM $ 11.38
+0.00%
$ 68.28 billion $ 1.66 million
6:57 AM $ 11.39
+0.00%
$ 68.28 billion $ 1.66 million
6:56 AM $ 11.36
+0.00%
$ 68.28 billion $ 1.66 million
6:55 AM $ 11.35
+0.00%
$ 68.28 billion $ 1.66 million
6:54 AM $ 11.34
+0.00%
$ 68.04 billion $ 1.66 million
6:53 AM $ 11.34
+0.00%
$ 68.04 billion $ 1.66 million
6:52 AM $ 11.4
+0.00%
$ 68.04 billion $ 1.66 million
6:51 AM $ 11.4
+0.00%
$ 68.04 billion $ 1.66 million
6:50 AM $ 11.39
+0.00%
$ 68.04 billion $ 1.66 million
6:49 AM $ 11.37
+0.00%
$ 68.21 billion $ 1.66 million
6:48 AM $ 11.34
+0.00%
$ 68.21 billion $ 1.66 million
6:47 AM $ 11.34
+0.00%
$ 68.21 billion $ 1.66 million
6:46 AM $ 11.34
+0.00%
$ 68.21 billion $ 1.66 million
6:45 AM $ 11.35
+0.00%
$ 68.21 billion $ 1.66 million
6:44 AM $ 11.36
+0.00%
$ 68.18 billion $ 1.66 million
6:43 AM $ 11.39
+0.00%
$ 68.18 billion $ 1.66 million
6:42 AM $ 11.4
+0.00%
$ 68.18 billion $ 1.66 million
6:41 AM $ 11.38
+0.00%
$ 68.18 billion $ 1.66 million
6:40 AM $ 11.36
+0.00%
$ 68.18 billion $ 1.66 million
6:39 AM $ 11.34
+0.00%
$ 68.02 billion $ 1.66 million
6:38 AM $ 11.32
+0.00%
$ 68.02 billion $ 1.66 million
6:37 AM $ 11.33
+0.00%
$ 68.02 billion $ 1.66 million
6:36 AM $ 11.32
+0.00%
$ 68.02 billion $ 1.66 million
6:35 AM $ 11.33
+0.00%
$ 68.02 billion $ 1.66 million
6:34 AM $ 11.34
+0.00%
$ 68.03 billion $ 1.66 million
6:33 AM $ 11.36
+0.00%
$ 68.03 billion $ 1.66 million
6:32 AM $ 11.36
+0.00%
$ 68.03 billion $ 1.66 million
6:31 AM $ 11.35
+0.00%
$ 68.03 billion $ 1.66 million
6:30 AM $ 11.33
+0.00%
$ 68.03 billion $ 1.66 million
6:29 AM $ 11.31
+0.00%
$ 67.88 billion $ 1.66 million
6:28 AM $ 11.31
+0.00%
$ 67.88 billion $ 1.66 million
6:27 AM $ 11.3
+0.00%
$ 67.88 billion $ 1.66 million
6:26 AM $ 11.32
+0.00%
$ 67.88 billion $ 1.66 million
6:25 AM $ 11.29
+0.00%
$ 67.88 billion $ 1.66 million
6:24 AM $ 11.28
+0.00%
$ 67.69 billion $ 1.66 million
6:23 AM $ 11.26
+0.00%
$ 67.69 billion $ 1.67 million
6:22 AM $ 11.25
+0.00%
$ 67.69 billion $ 1.67 million
6:21 AM $ 11.25
+0.00%
$ 67.69 billion $ 1.67 million
6:20 AM $ 11.22
+0.00%
$ 67.69 billion $ 1.67 million
6:19 AM $ 11.23
+0.00%
$ 67.4 billion $ 1.66 million
6:18 AM $ 11.25
+0.00%
$ 67.4 billion $ 1.66 million
6:17 AM $ 11.24
+0.00%
$ 67.4 billion $ 1.66 million