Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume
Today $ 22.77
+0.00%
$ 136.12 billion $ 21,970
Yesterday $ 22.44
+1.63%
$ 134.59 billion $ 7,822
May 27, 2026 $ 71.8
+0.00%
$ 430.8 billion $ 2
May 26, 2026 $ 71.8
-0.17%
$ 430.8 billion $ 9
May 25, 2026 $ 71.92
-0.11%
$ 431.52 billion $ 4
May 24, 2026 $ 72
-1.37%
$ 432 billion $ 156
May 23, 2026 $ 73
-0.94%
$ 437.99 billion $ 1,211
May 22, 2026 $ 73.69
+231.10%
$ 442.15 billion $ 577,786
May 21, 2026 $ 22.36
+1.07%
$ 134.17 billion $ 2.09 million
May 20, 2026 $ 22.16
-1.37%
$ 132.99 billion $ 2.38 million
May 19, 2026 $ 22.51
+32.12%
$ 134.88 billion $ 2.13 million
May 18, 2026 $ 17.05
-2.34%
$ 102.32 billion $ 1.46 million
May 17, 2026 $ 17.52
+22.46%
$ 104.78 billion $ 1.65 million
May 16, 2026 $ 14.27
+0.09%
$ 85.82 billion $ 1.39 million
May 15, 2026 $ 14.27
-1.91%
$ 85.59 billion $ 1.56 million
May 14, 2026 $ 14.48
+0.74%
$ 86.87 billion $ 1.59 million
May 13, 2026 $ 14.35
+0.59%
$ 86.12 billion $ 1.38 million
May 12, 2026 $ 14.3
-17.09%
$ 85.78 billion $ 1.49 million
May 11, 2026 $ 17.25
+0.01%
$ 103.49 billion $ 1.61 million
May 10, 2026 $ 17.22
-0.61%
$ 103.33 billion $ 1.91 million
May 9, 2026 $ 17.36
+1.09%
$ 104.18 billion $ 1.86 million
May 8, 2026 $ 17.22
+18.63%
$ 103.3 billion $ 1.74 million
May 7, 2026 $ 14.5
+1.03%
$ 86.98 billion $ 1.84 million
May 6, 2026 $ 11.26
+2.12%
$ 67.53 billion $ 1.45 million
May 5, 2026 $ 11.03
-2.56%
$ 66.18 billion $ 1.72 million
May 4, 2026 $ 11.32
-0.59%
$ 67.92 billion $ 1.68 million
May 3, 2026 $ 11.38
+2.73%
$ 68.28 billion $ 1.69 million
May 2, 2026 $ 11.07
-1.07%
$ 66.42 billion $ 1.63 million
May 1, 2026 $ 11.19
+0.78%
$ 67.13 billion $ 1.37 million
Apr 30, 2026 $ 11.09
+0.66%
$ 66.62 billion $ 811,561
Apr 29, 2026 $ 11.03
-2.05%
$ 66.11 billion $ 1.76 million
Apr 28, 2026 $ 11.26
-1.09%
$ 67.55 billion $ 1.8 million
Apr 27, 2026 $ 11.37
+0.65%
$ 68.32 billion $ 1.65 million
Apr 26, 2026 $ 11.29
-0.70%
$ 67.76 billion $ 1.62 million
Apr 25, 2026 $ 11.37
+0.54%
$ 68.24 billion $ 1.61 million
Apr 24, 2026 $ 11.31
+2.18%
$ 67.87 billion $ 1.68 million
Apr 23, 2026 $ 11.1
-2.72%
$ 66.58 billion $ 1.7 million
Apr 22, 2026 $ 11.38
+0.90%
$ 68.44 billion $ 1.12 million
Apr 21, 2026 $ 11.28
+1.91%
$ 67.69 billion $ 632,890
Apr 20, 2026 $ 11.06
-2.15%
$ 66.41 billion $ 1.04 million
Apr 19, 2026 $ 11.29
+1.99%
$ 67.8 billion $ 1.17 million
Apr 18, 2026 $ 11.13
+0.23%
$ 66.44 billion $ 1.74 million
Apr 17, 2026 $ 11.12
-1.08%
$ 66.62 billion $ 1.81 million
Apr 16, 2026 $ 11.24
-0.93%
$ 67.49 billion $ 1.77 million
Apr 15, 2026 $ 11.35
+0.47%
$ 68.09 billion $ 1.59 million
Apr 14, 2026 $ 11.3
-0.51%
$ 67.8 billion $ 1.72 million
Apr 13, 2026 $ 11.35
-22.24%
$ 68.15 billion $ 1.88 million
Apr 12, 2026 $ 14.6
-15.46%
$ 87.52 billion $ 2.24 million
Apr 11, 2026 $ 17.29
+0.78%
$ 103.65 billion $ 2.27 million
Apr 10, 2026 $ 17.16
-1.87%
$ 102.94 billion $ 2.17 million
Download