Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume
Today $ 14.6
+0.00%
$ 87.58 billion $ 1.5 million
Yesterday $ 14.27
+0.09%
$ 85.82 billion $ 1.39 million
May 15, 2026 $ 14.27
-1.91%
$ 85.59 billion $ 1.56 million
May 14, 2026 $ 14.48
+0.74%
$ 86.87 billion $ 1.59 million
May 13, 2026 $ 14.35
+0.59%
$ 86.12 billion $ 1.38 million
May 12, 2026 $ 14.3
-17.09%
$ 85.78 billion $ 1.49 million
May 11, 2026 $ 17.25
+0.01%
$ 103.49 billion $ 1.61 million
May 10, 2026 $ 17.22
-0.61%
$ 103.33 billion $ 1.91 million
May 9, 2026 $ 17.36
+1.09%
$ 104.18 billion $ 1.86 million
May 8, 2026 $ 17.22
+18.63%
$ 103.3 billion $ 1.74 million
May 7, 2026 $ 14.5
+1.03%
$ 86.98 billion $ 1.84 million
May 6, 2026 $ 11.26
+2.12%
$ 67.53 billion $ 1.45 million
May 5, 2026 $ 11.03
-2.56%
$ 66.18 billion $ 1.72 million
May 4, 2026 $ 11.32
-0.59%
$ 67.92 billion $ 1.68 million
May 3, 2026 $ 11.38
+2.73%
$ 68.28 billion $ 1.69 million
May 2, 2026 $ 11.07
-1.07%
$ 66.42 billion $ 1.63 million
May 1, 2026 $ 11.19
+0.78%
$ 67.13 billion $ 1.37 million
Apr 30, 2026 $ 11.09
+0.66%
$ 66.62 billion $ 811,561
Apr 29, 2026 $ 11.03
-2.05%
$ 66.11 billion $ 1.76 million
Apr 28, 2026 $ 11.26
-1.09%
$ 67.55 billion $ 1.8 million
Apr 27, 2026 $ 11.37
+0.65%
$ 68.32 billion $ 1.65 million
Apr 26, 2026 $ 11.29
-0.70%
$ 67.76 billion $ 1.62 million
Apr 25, 2026 $ 11.37
+0.54%
$ 68.24 billion $ 1.61 million
Apr 24, 2026 $ 11.31
+2.18%
$ 67.87 billion $ 1.68 million
Apr 23, 2026 $ 11.1
-2.72%
$ 66.58 billion $ 1.7 million
Apr 22, 2026 $ 11.38
+0.90%
$ 68.44 billion $ 1.12 million
Apr 21, 2026 $ 11.28
+1.91%
$ 67.69 billion $ 632,890
Apr 20, 2026 $ 11.06
-2.15%
$ 66.41 billion $ 1.04 million
Apr 19, 2026 $ 11.29
+1.99%
$ 67.8 billion $ 1.17 million
Apr 18, 2026 $ 11.13
+0.23%
$ 66.44 billion $ 1.74 million
Apr 17, 2026 $ 11.12
-1.08%
$ 66.62 billion $ 1.81 million
Apr 16, 2026 $ 11.24
-0.93%
$ 67.49 billion $ 1.77 million
Apr 15, 2026 $ 11.35
+0.47%
$ 68.09 billion $ 1.59 million
Apr 14, 2026 $ 11.3
-0.51%
$ 67.8 billion $ 1.72 million
Apr 13, 2026 $ 11.35
-22.24%
$ 68.15 billion $ 1.88 million
Apr 12, 2026 $ 14.6
-15.46%
$ 87.52 billion $ 2.24 million
Apr 11, 2026 $ 17.29
+0.78%
$ 103.65 billion $ 2.27 million
Apr 10, 2026 $ 17.16
-1.87%
$ 102.94 billion $ 2.17 million
Apr 9, 2026 $ 17.45
+2.11%
$ 104.91 billion $ 2.2 million
Apr 8, 2026 $ 17.14
-0.59%
$ 102.84 billion $ 2.2 million
Apr 7, 2026 $ 17.25
-0.59%
$ 103.5 billion $ 2.23 million
Apr 6, 2026 $ 17.33
+1.97%
$ 103.99 billion $ 2.25 million
Apr 5, 2026 $ 17
-0.60%
$ 101.98 billion $ 1.49 million
Apr 4, 2026 $ 17.1
-23.72%
$ 102.6 billion $ 1.64 million
Apr 3, 2026 $ 22.42
-67.24%
$ 134.49 billion $ 826,523
Apr 2, 2026 $ 66.77
-4.34%
$ 400.62 billion $ 1,135
Apr 1, 2026 $ 69.8
+241.84%
$ 418.78 billion $ 1.28 million
Mar 31, 2026 $ 20.44
-28.17%
$ 122.65 billion $ 734,423
Mar 30, 2026 $ 28.13
+70.22%
$ 168.77 billion $ 1.01 million
Mar 29, 2026 $ 16.49
+0.46%
$ 98.95 billion $ 1.36 million
Download