Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.615
+0.00%
$3.69 billion $68,420
Yesterday $0.599
-4.79%
$3.59 billion $79,643
Sep 24, 2026 $0.63
+10.45%
$3.77 billion $107,817
Sep 23, 2026 $0.57
+1.88%
$3.42 billion $93,092
Sep 22, 2026 $0.56
+0.74%
$3.36 billion $66,889
Sep 21, 2026 $0.556
-1.67%
$3.34 billion $65,253
Sep 20, 2026 $0.565
+0.94%
$3.39 billion $65,906
Sep 19, 2026 $0.56
+0.66%
$3.36 billion $62,225
Sep 18, 2026 $0.556
-6.94%
$3.34 billion $66,762
Sep 17, 2026 $0.598
+8.65%
$3.59 billion $72,022
Sep 16, 2026 $0.55
+5.18%
$3.3 billion $67,506
Sep 15, 2026 $0.523
+1.75%
$3.14 billion $62,193
Sep 14, 2026 $0.514
-18.03%
$3.08 billion $534,745
Sep 13, 2026 $0.626
+1.02%
$3.76 billion $769,919
Sep 12, 2026 $0.62
+1.02%
$3.72 billion $757,248
Sep 11, 2026 $0.614
-1.43%
$3.68 billion $785,882
Sep 10, 2026 $0.623
+0.65%
$3.74 billion $819,002
Sep 9, 2026 $0.619
+2.59%
$3.71 billion $1.07 million
Sep 8, 2026 $0.604
-0.13%
$3.62 billion $950,241
Sep 7, 2026 $0.605
-0.82%
$3.63 billion $856,498
Sep 6, 2026 $0.61
-1.26%
$3.66 billion $877,321
Sep 5, 2026 $0.618
-0.21%
$3.71 billion $856,923
Sep 4, 2026 $0.62
+0.01%
$3.72 billion $1.07 million
Sep 3, 2026 $0.62
-0.84%
$3.72 billion $1.11 million
Sep 2, 2026 $0.625
-23.74%
$3.75 billion $891,272
Sep 1, 2026 $0.819
+2.24%
$4.91 billion $1.27 million
Aug 31, 2026 $0.8
+27.91%
$4.8 billion $1 million
Aug 30, 2026 $0.627
+3.97%
$3.75 billion $924,029
Aug 29, 2026 $0.604
-2.45%
$3.62 billion $1.29 million
Aug 28, 2026 $0.619
-1.18%
$3.71 billion $1.17 million
Aug 27, 2026 $0.627
+2.61%
$3.76 billion $898,637
Aug 26, 2026 $0.611
+0.59%
$3.66 billion $1.12 million
Aug 25, 2026 $0.607
-0.16%
$3.64 billion $1.35 million
Aug 24, 2026 $0.607
-3.43%
$3.65 billion $1.2 million
Aug 23, 2026 $0.629
+2.17%
$3.77 billion $1.2 million
Aug 22, 2026 $0.616
-0.94%
$3.69 billion $974,337
Aug 21, 2026 $0.622
-13.37%
$3.73 billion $698,946
Aug 20, 2026 $0.72
-0.79%
$4.31 billion $1.47 million
Aug 19, 2026 $0.727
+3.04%
$4.35 billion $1.54 million
Aug 18, 2026 $0.705
-1.19%
$4.23 billion $1.6 million
Aug 17, 2026 $0.712
-2.02%
$4.28 billion $1.6 million
Aug 16, 2026 $0.726
+0.48%
$4.36 billion $1.61 million
Aug 15, 2026 $0.722
+1.06%
$4.34 billion $1.62 million
Aug 14, 2026 $0.715
+0.45%
$4.29 billion $1.71 million
Aug 13, 2026 $0.713
-12.83%
$4.27 billion $2.02 million
Aug 12, 2026 $0.817
-0.85%
$4.91 billion $1.55 million
Aug 11, 2026 $0.827
+2.67%
$4.94 billion $1.47 million
Aug 10, 2026 $0.806
-25.87%
$4.83 billion $1.22 million
Aug 9, 2026 $1.09
-30.27%
$6.52 billion $878,287
Aug 8, 2026 $1.55
-23.14%
$9.34 billion $112,059
Download